Identifier on Yobit: req_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
2.0551 DOGE |
0.0000 REQ |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
| 2021-12-27 |
2.0551 DOGE |
0.0000 REQ |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
| 2021-12-26 |
2.0551 DOGE |
0.0000 REQ |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
| 2021-12-25 |
2.0551 DOGE |
0.0000 REQ |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
| 2021-12-24 |
2.0551 DOGE |
0.0000 REQ |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
| 2021-12-23 |
2.0551 DOGE |
0.0000 REQ |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
2.0551 DOGE |
| 2021-12-22 |
2.1034 DOGE |
128.6960 REQ |
2.1034 DOGE |
2.0442 DOGE |
2.1627 DOGE |
2.0551 DOGE |
| 2021-12-21 |
2.0675 DOGE |
0.0000 REQ |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
| 2021-12-20 |
2.0675 DOGE |
0.0000 REQ |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
| 2021-12-19 |
2.0675 DOGE |
0.0000 REQ |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
| 2021-12-18 |
2.0675 DOGE |
0.0000 REQ |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
| 2021-12-17 |
2.0675 DOGE |
0.0000 REQ |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
| 2021-12-16 |
2.0675 DOGE |
60.0000 REQ |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
2.0675 DOGE |
| 2021-12-15 |
2.3322 DOGE |
0.0000 REQ |
2.3322 DOGE |
2.3322 DOGE |
2.3322 DOGE |
2.3322 DOGE |
| 2021-12-14 |
2.3322 DOGE |
19.4544 REQ |
2.3322 DOGE |
2.3322 DOGE |
2.3322 DOGE |
2.3322 DOGE |
| 2021-12-13 |
3.4098 DOGE |
0.0000 REQ |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
| 2021-12-12 |
3.4098 DOGE |
0.0000 REQ |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
| 2021-12-11 |
3.4098 DOGE |
0.0000 REQ |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
| 2021-12-10 |
3.4098 DOGE |
0.0000 REQ |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
| 2021-12-09 |
3.4098 DOGE |
0.0000 REQ |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
| 2021-12-08 |
3.4098 DOGE |
0.0000 REQ |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
| 2021-12-07 |
3.4098 DOGE |
0.0000 REQ |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
| 2021-12-06 |
3.4098 DOGE |
0.0000 REQ |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
| 2021-12-05 |
3.4098 DOGE |
0.0000 REQ |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
| 2021-12-04 |
3.4098 DOGE |
8.9792 REQ |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
3.4098 DOGE |
| 2021-12-03 |
3.0953 DOGE |
0.0000 REQ |
3.0953 DOGE |
3.0953 DOGE |
3.0953 DOGE |
3.0953 DOGE |
| 2021-12-02 |
3.0953 DOGE |
42.4396 REQ |
3.0953 DOGE |
3.0953 DOGE |
3.0953 DOGE |
3.0953 DOGE |
| 2021-12-01 |
3.4103 DOGE |
56.6258 REQ |
3.4103 DOGE |
3.4054 DOGE |
3.4152 DOGE |
3.4152 DOGE |
| 2021-11-30 |
2.8514 DOGE |
0.0000 REQ |
2.8514 DOGE |
2.8514 DOGE |
2.8514 DOGE |
2.8514 DOGE |
| 2021-11-29 |
2.8514 DOGE |
0.0000 REQ |
2.8514 DOGE |
2.8514 DOGE |
2.8514 DOGE |
2.8514 DOGE |
| 2021-11-28 |
2.7992 DOGE |
162.0436 REQ |
2.7992 DOGE |
2.7469 DOGE |
2.8514 DOGE |
2.8514 DOGE |
| 2021-11-27 |
2.7469 DOGE |
0.0000 REQ |
2.7469 DOGE |
2.7469 DOGE |
2.7469 DOGE |
2.7469 DOGE |
| 2021-11-26 |
2.5300 DOGE |
61.4743 REQ |
2.5300 DOGE |
2.3131 DOGE |
2.7469 DOGE |
2.7469 DOGE |
| 2021-11-25 |
2.0634 DOGE |
414.4623 REQ |
2.0634 DOGE |
1.5774 DOGE |
2.5493 DOGE |
2.5493 DOGE |
| 2021-11-24 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-23 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-22 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-21 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-20 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-19 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-18 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-17 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-16 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-15 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-14 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-13 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-12 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-11 |
0.7418 DOGE |
0.0000 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-10 |
0.7418 DOGE |
42.8522 REQ |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2021-11-09 |
0.7000 DOGE |
150.0000 REQ |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |