Identifier on Yobit: req_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.4144 DOGE |
78.5608 REQ |
0.4144 DOGE |
0.4144 DOGE |
0.4144 DOGE |
0.4144 DOGE |
| 2021-04-20 |
1.0109 DOGE |
0.0000 REQ |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2021-04-19 |
1.0109 DOGE |
0.0000 REQ |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2021-04-18 |
1.0109 DOGE |
0.0000 REQ |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2021-04-17 |
1.0109 DOGE |
0.0000 REQ |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2021-04-16 |
1.0109 DOGE |
0.0000 REQ |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2021-04-15 |
1.0109 DOGE |
0.0000 REQ |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2021-04-14 |
1.0264 DOGE |
33.2751 REQ |
1.0264 DOGE |
1.0109 DOGE |
1.0420 DOGE |
1.0109 DOGE |
| 2021-04-13 |
1.7277 DOGE |
14.6905 REQ |
1.7277 DOGE |
1.7277 DOGE |
1.7277 DOGE |
1.7277 DOGE |
| 2021-04-12 |
2.5376 DOGE |
0.0000 REQ |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
| 2021-04-11 |
2.5376 DOGE |
0.0000 REQ |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
| 2021-04-10 |
2.5376 DOGE |
0.0000 REQ |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
| 2021-04-09 |
2.5376 DOGE |
0.0000 REQ |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
| 2021-04-08 |
2.5376 DOGE |
0.0000 REQ |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
| 2021-04-07 |
2.5376 DOGE |
0.0000 REQ |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
2.5376 DOGE |
| 2021-04-06 |
2.4277 DOGE |
33.5365 REQ |
2.4277 DOGE |
2.3178 DOGE |
2.5376 DOGE |
2.5376 DOGE |
| 2021-04-05 |
2.3178 DOGE |
0.0000 REQ |
2.3178 DOGE |
2.3178 DOGE |
2.3178 DOGE |
2.3178 DOGE |
| 2021-04-04 |
2.3178 DOGE |
0.0000 REQ |
2.3178 DOGE |
2.3178 DOGE |
2.3178 DOGE |
2.3178 DOGE |
| 2021-04-03 |
2.3178 DOGE |
10.7550 REQ |
2.3178 DOGE |
2.3178 DOGE |
2.3178 DOGE |
2.3178 DOGE |
| 2021-04-02 |
2.1168 DOGE |
0.0000 REQ |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2021-04-01 |
2.1168 DOGE |
0.0000 REQ |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2021-03-31 |
2.1168 DOGE |
0.0000 REQ |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2021-03-30 |
2.1168 DOGE |
0.0000 REQ |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2021-03-29 |
2.1168 DOGE |
0.0000 REQ |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2021-03-28 |
2.1168 DOGE |
0.0000 REQ |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2021-03-27 |
2.1168 DOGE |
0.0000 REQ |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2021-03-26 |
2.0903 DOGE |
148.2776 REQ |
2.0903 DOGE |
2.0638 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2021-03-25 |
2.0319 DOGE |
109.2313 REQ |
2.0319 DOGE |
2.0000 DOGE |
2.0638 DOGE |
2.0638 DOGE |
| 2021-03-24 |
2.0101 DOGE |
0.0000 REQ |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
| 2021-03-23 |
2.0101 DOGE |
0.0000 REQ |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
| 2021-03-22 |
2.0101 DOGE |
0.0000 REQ |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
| 2021-03-21 |
2.0101 DOGE |
0.0000 REQ |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
| 2021-03-20 |
2.0101 DOGE |
0.0000 REQ |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
| 2021-03-19 |
2.0101 DOGE |
0.0000 REQ |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
| 2021-03-18 |
2.0101 DOGE |
0.0000 REQ |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
| 2021-03-17 |
2.0101 DOGE |
0.0000 REQ |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
| 2021-03-16 |
2.0101 DOGE |
51.1500 REQ |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
2.0101 DOGE |
| 2021-03-15 |
1.9831 DOGE |
118.7036 REQ |
1.9831 DOGE |
1.9831 DOGE |
1.9831 DOGE |
1.9831 DOGE |
| 2021-03-14 |
1.7359 DOGE |
0.0000 REQ |
1.7359 DOGE |
1.7359 DOGE |
1.7359 DOGE |
1.7359 DOGE |
| 2021-03-13 |
1.7359 DOGE |
0.0000 REQ |
1.7359 DOGE |
1.7359 DOGE |
1.7359 DOGE |
1.7359 DOGE |
| 2021-03-12 |
1.7359 DOGE |
9.2353 REQ |
1.7359 DOGE |
1.7359 DOGE |
1.7359 DOGE |
1.7359 DOGE |
| 2021-03-11 |
1.4077 DOGE |
0.0000 REQ |
1.4077 DOGE |
1.4077 DOGE |
1.4077 DOGE |
1.4077 DOGE |
| 2021-03-10 |
1.4077 DOGE |
78.4691 REQ |
1.4077 DOGE |
1.4077 DOGE |
1.4077 DOGE |
1.4077 DOGE |
| 2021-03-09 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-03-08 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-03-07 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-03-06 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-03-05 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-03-04 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-03-03 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |