Identifier on Yobit: req_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-03-01 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-02-28 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-02-27 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-02-26 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-02-25 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-02-24 |
1.9427 DOGE |
0.0000 REQ |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-02-23 |
1.8493 DOGE |
94.3095 REQ |
1.8493 DOGE |
1.7560 DOGE |
1.9427 DOGE |
1.9427 DOGE |
| 2021-02-22 |
1.7560 DOGE |
31.3929 REQ |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2021-02-21 |
1.6139 DOGE |
0.0000 REQ |
1.6139 DOGE |
1.6139 DOGE |
1.6139 DOGE |
1.6139 DOGE |
| 2021-02-20 |
1.6839 DOGE |
194.6149 REQ |
1.6839 DOGE |
1.5898 DOGE |
1.7781 DOGE |
1.7781 DOGE |
| 2021-02-19 |
1.5485 DOGE |
311.5747 REQ |
1.5485 DOGE |
1.5072 DOGE |
1.5898 DOGE |
1.5898 DOGE |
| 2021-02-18 |
1.5072 DOGE |
64.3866 REQ |
1.5072 DOGE |
1.5072 DOGE |
1.5072 DOGE |
1.5072 DOGE |
| 2021-02-17 |
1.3053 DOGE |
73.5320 REQ |
1.3053 DOGE |
1.3037 DOGE |
1.3070 DOGE |
1.3070 DOGE |
| 2021-02-16 |
1.3053 DOGE |
266.9370 REQ |
1.3053 DOGE |
1.3037 DOGE |
1.3070 DOGE |
1.3037 DOGE |
| 2021-02-15 |
1.3053 DOGE |
266.9370 REQ |
1.3053 DOGE |
1.3037 DOGE |
1.3070 DOGE |
1.3037 DOGE |
| 2021-02-14 |
0.9857 DOGE |
0.0000 REQ |
0.9857 DOGE |
0.9857 DOGE |
0.9857 DOGE |
0.9857 DOGE |
| 2021-02-13 |
0.9857 DOGE |
0.0000 REQ |
0.9857 DOGE |
0.9857 DOGE |
0.9857 DOGE |
0.9857 DOGE |
| 2021-02-12 |
0.9972 DOGE |
335.7842 REQ |
0.9972 DOGE |
0.9811 DOGE |
1.0132 DOGE |
0.9857 DOGE |
| 2021-02-11 |
0.8830 DOGE |
0.0000 REQ |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
| 2021-02-10 |
0.8830 DOGE |
0.0000 REQ |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
| 2021-02-09 |
0.8830 DOGE |
0.0000 REQ |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
| 2021-02-08 |
0.7255 DOGE |
0.0000 REQ |
0.7255 DOGE |
0.7255 DOGE |
0.7255 DOGE |
0.7255 DOGE |
| 2021-02-07 |
0.9660 DOGE |
0.0000 REQ |
0.9660 DOGE |
0.9660 DOGE |
0.9660 DOGE |
0.9660 DOGE |
| 2021-02-06 |
0.9660 DOGE |
0.0000 REQ |
0.9660 DOGE |
0.9660 DOGE |
0.9660 DOGE |
0.9660 DOGE |
| 2021-02-05 |
0.9659 DOGE |
338.2820 REQ |
0.9659 DOGE |
0.9550 DOGE |
0.9769 DOGE |
0.9660 DOGE |
| 2021-02-04 |
0.9714 DOGE |
87.2845 REQ |
0.9714 DOGE |
0.9105 DOGE |
1.0323 DOGE |
0.9105 DOGE |
| 2021-02-03 |
1.2773 DOGE |
25.5583 REQ |
1.2773 DOGE |
1.2773 DOGE |
1.2773 DOGE |
1.2773 DOGE |
| 2021-02-02 |
1.5732 DOGE |
0.0000 REQ |
1.5732 DOGE |
1.5732 DOGE |
1.5732 DOGE |
1.5732 DOGE |
| 2021-02-01 |
1.5732 DOGE |
0.0000 REQ |
1.5732 DOGE |
1.5732 DOGE |
1.5732 DOGE |
1.5732 DOGE |
| 2021-01-31 |
1.5732 DOGE |
92.5344 REQ |
1.5732 DOGE |
1.5732 DOGE |
1.5732 DOGE |
1.5732 DOGE |
| 2021-01-30 |
1.2855 DOGE |
233.0903 REQ |
1.2855 DOGE |
0.9977 DOGE |
1.5732 DOGE |
1.5732 DOGE |
| 2021-01-29 |
0.8751 DOGE |
563.0199 REQ |
0.8751 DOGE |
0.5501 DOGE |
1.2000 DOGE |
0.9076 DOGE |
| 2021-01-28 |
2.7331 DOGE |
381.7706 REQ |
2.7331 DOGE |
1.6700 DOGE |
3.7962 DOGE |
1.6700 DOGE |
| 2021-01-27 |
4.6129 DOGE |
19.8676 REQ |
4.6129 DOGE |
4.4046 DOGE |
4.8212 DOGE |
4.8212 DOGE |
| 2021-01-26 |
4.4046 DOGE |
0.0000 REQ |
4.4046 DOGE |
4.4046 DOGE |
4.4046 DOGE |
4.4046 DOGE |
| 2021-01-25 |
4.4046 DOGE |
0.0000 REQ |
4.4046 DOGE |
4.4046 DOGE |
4.4046 DOGE |
4.4046 DOGE |
| 2021-01-24 |
4.4046 DOGE |
4.9882 REQ |
4.4046 DOGE |
4.4046 DOGE |
4.4046 DOGE |
4.4046 DOGE |
| 2021-01-23 |
4.3506 DOGE |
14.6490 REQ |
4.3506 DOGE |
4.2967 DOGE |
4.4046 DOGE |
4.4046 DOGE |
| 2021-01-22 |
4.2967 DOGE |
6.2521 REQ |
4.2967 DOGE |
4.2967 DOGE |
4.2967 DOGE |
4.2967 DOGE |
| 2021-01-21 |
3.0916 DOGE |
0.0000 REQ |
3.0916 DOGE |
3.0916 DOGE |
3.0916 DOGE |
3.0916 DOGE |
| 2021-01-20 |
3.0916 DOGE |
0.0000 REQ |
3.0916 DOGE |
3.0916 DOGE |
3.0916 DOGE |
3.0916 DOGE |
| 2021-01-19 |
3.0916 DOGE |
0.0000 REQ |
3.0916 DOGE |
3.0916 DOGE |
3.0916 DOGE |
3.0916 DOGE |
| 2021-01-18 |
3.0916 DOGE |
50.0000 REQ |
3.0916 DOGE |
3.0916 DOGE |
3.0916 DOGE |
3.0916 DOGE |
| 2021-01-17 |
3.5556 DOGE |
75.5782 REQ |
3.5556 DOGE |
3.0916 DOGE |
4.0195 DOGE |
3.0916 DOGE |
| 2021-01-16 |
3.9800 DOGE |
0.0000 REQ |
3.9800 DOGE |
3.9800 DOGE |
3.9800 DOGE |
3.9800 DOGE |
| 2021-01-15 |
3.4014 DOGE |
0.0000 REQ |
3.4014 DOGE |
3.4014 DOGE |
3.4014 DOGE |
3.4014 DOGE |
| 2021-01-14 |
3.4014 DOGE |
0.0000 REQ |
3.4014 DOGE |
3.4014 DOGE |
3.4014 DOGE |
3.4014 DOGE |
| 2021-01-13 |
3.3990 DOGE |
142.6558 REQ |
3.3990 DOGE |
3.3966 DOGE |
3.4014 DOGE |
3.4014 DOGE |
| 2021-01-12 |
3.1321 DOGE |
0.0000 REQ |
3.1321 DOGE |
3.1321 DOGE |
3.1321 DOGE |
3.1321 DOGE |