Identifier on Yobit: req_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-12 |
8.5000 DOGE |
6.2066 REQ |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
2020-11-11 |
9.5188 DOGE |
137.0308 REQ |
9.5188 DOGE |
8.5375 DOGE |
10.5000 DOGE |
9.0980 DOGE |
2020-11-10 |
11.9248 DOGE |
60.3524 REQ |
11.9248 DOGE |
11.3831 DOGE |
12.4664 DOGE |
12.4471 DOGE |
2020-11-09 |
7.4749 DOGE |
26.5381 REQ |
7.4749 DOGE |
7.3656 DOGE |
7.5842 DOGE |
7.3656 DOGE |
2020-11-08 |
7.6014 DOGE |
0.0000 REQ |
7.6014 DOGE |
7.6014 DOGE |
7.6014 DOGE |
7.6014 DOGE |
2020-11-07 |
7.6014 DOGE |
0.0000 REQ |
7.6014 DOGE |
7.6014 DOGE |
7.6014 DOGE |
7.6014 DOGE |
2020-11-06 |
7.6014 DOGE |
1.5000 REQ |
7.6014 DOGE |
7.6014 DOGE |
7.6014 DOGE |
7.6014 DOGE |
2020-11-05 |
7.1052 DOGE |
30.3030 REQ |
7.1052 DOGE |
7.1052 DOGE |
7.1052 DOGE |
7.1052 DOGE |
2020-11-04 |
7.5065 DOGE |
3.0000 REQ |
7.5065 DOGE |
7.3000 DOGE |
7.7130 DOGE |
7.3000 DOGE |
2020-11-03 |
7.9314 DOGE |
21.6898 REQ |
7.9314 DOGE |
7.9314 DOGE |
7.9314 DOGE |
7.9314 DOGE |
2020-11-02 |
7.9465 DOGE |
0.0000 REQ |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
2020-11-01 |
7.9465 DOGE |
0.0000 REQ |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
2020-10-31 |
7.9465 DOGE |
0.0000 REQ |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
2020-10-30 |
7.9465 DOGE |
0.0000 REQ |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
2020-10-29 |
7.9465 DOGE |
0.0000 REQ |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
2020-10-28 |
7.9465 DOGE |
92.9923 REQ |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
7.9465 DOGE |
2020-10-27 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-26 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-25 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-24 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-23 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-22 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-21 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-20 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-19 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-18 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-17 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-16 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-15 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-14 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-13 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-12 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-11 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-10 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-09 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-08 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-07 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-06 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-05 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-04 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-03 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-02 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-10-01 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-09-30 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-09-29 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-09-28 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-09-27 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-09-26 |
7.5149 DOGE |
0.0000 REQ |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
7.5149 DOGE |
2020-09-25 |
7.5480 DOGE |
23.8862 REQ |
7.5480 DOGE |
7.5149 DOGE |
7.5812 DOGE |
7.5149 DOGE |
2020-09-24 |
7.5812 DOGE |
0.0000 REQ |
7.5812 DOGE |
7.5812 DOGE |
7.5812 DOGE |
7.5812 DOGE |