Identifier on Yobit: req_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-14 |
7.1200 DOGE |
1.5902 REQ |
7.1200 DOGE |
7.1200 DOGE |
7.1200 DOGE |
7.1200 DOGE |
2020-06-13 |
5.9150 DOGE |
0.0000 REQ |
5.9150 DOGE |
5.9150 DOGE |
5.9150 DOGE |
5.9150 DOGE |
2020-06-12 |
5.9150 DOGE |
0.0000 REQ |
5.9150 DOGE |
5.9150 DOGE |
5.9150 DOGE |
5.9150 DOGE |
2020-06-11 |
5.9150 DOGE |
0.0000 REQ |
5.9150 DOGE |
5.9150 DOGE |
5.9150 DOGE |
5.9150 DOGE |
2020-06-10 |
5.9150 DOGE |
0.0000 REQ |
5.9150 DOGE |
5.9150 DOGE |
5.9150 DOGE |
5.9150 DOGE |
2020-06-09 |
5.9150 DOGE |
6.0976 REQ |
5.9150 DOGE |
5.9150 DOGE |
5.9150 DOGE |
5.9150 DOGE |
2020-06-08 |
5.0056 DOGE |
0.0000 REQ |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
2020-06-07 |
5.0056 DOGE |
0.0000 REQ |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
2020-06-06 |
5.0056 DOGE |
0.0000 REQ |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
2020-06-05 |
5.0056 DOGE |
0.0000 REQ |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
2020-06-04 |
5.0056 DOGE |
0.0000 REQ |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
2020-06-03 |
5.0056 DOGE |
0.0000 REQ |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
2020-06-02 |
5.0056 DOGE |
0.0000 REQ |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
2020-06-01 |
5.0056 DOGE |
0.0000 REQ |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
2020-05-31 |
5.0056 DOGE |
0.0000 REQ |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
2020-05-30 |
5.0056 DOGE |
2.6829 REQ |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
5.0056 DOGE |
2020-05-29 |
4.9400 DOGE |
7.0000 REQ |
4.9400 DOGE |
4.9400 DOGE |
4.9400 DOGE |
4.9400 DOGE |
2020-05-28 |
4.9400 DOGE |
7.0000 REQ |
4.9400 DOGE |
4.9400 DOGE |
4.9400 DOGE |
4.9400 DOGE |
2020-05-27 |
4.9756 DOGE |
0.0000 REQ |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
2020-05-26 |
4.9756 DOGE |
0.0000 REQ |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
2020-05-25 |
4.9756 DOGE |
0.0000 REQ |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
2020-05-24 |
4.9756 DOGE |
0.0000 REQ |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
2020-05-23 |
4.9756 DOGE |
0.0000 REQ |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
2020-05-22 |
4.9756 DOGE |
0.0000 REQ |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
2020-05-21 |
4.9756 DOGE |
6.6324 REQ |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
4.9756 DOGE |
2020-05-20 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-19 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-18 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-17 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-16 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-15 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-14 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-13 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-12 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-11 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-10 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-09 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-08 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-07 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-06 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-05 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-04 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-03 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-02 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-05-01 |
4.7949 DOGE |
0.0000 REQ |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-04-30 |
4.6597 DOGE |
186.5817 REQ |
4.6597 DOGE |
4.5245 DOGE |
4.7949 DOGE |
4.7949 DOGE |
2020-04-29 |
3.9911 DOGE |
0.0000 REQ |
3.9911 DOGE |
3.9911 DOGE |
3.9911 DOGE |
3.9911 DOGE |
2020-04-28 |
3.9911 DOGE |
0.0000 REQ |
3.9911 DOGE |
3.9911 DOGE |
3.9911 DOGE |
3.9911 DOGE |
2020-04-27 |
3.9911 DOGE |
0.0000 REQ |
3.9911 DOGE |
3.9911 DOGE |
3.9911 DOGE |
3.9911 DOGE |
2020-04-26 |
3.9911 DOGE |
0.0000 REQ |
3.9911 DOGE |
3.9911 DOGE |
3.9911 DOGE |
3.9911 DOGE |