Identifier on Yobit: req_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-27 |
8.2502 DOGE |
2.6045 REQ |
8.2502 DOGE |
8.1864 DOGE |
8.3141 DOGE |
8.1864 DOGE |
2019-05-26 |
7.7593 DOGE |
0.0000 REQ |
7.7593 DOGE |
7.7593 DOGE |
7.7593 DOGE |
7.7593 DOGE |
2019-05-25 |
8.6677 DOGE |
153.1545 REQ |
8.6677 DOGE |
7.7593 DOGE |
9.5761 DOGE |
7.7593 DOGE |
2019-05-24 |
9.0470 DOGE |
10.4760 REQ |
9.0470 DOGE |
8.5179 DOGE |
9.5761 DOGE |
9.4181 DOGE |
2019-05-23 |
9.0470 DOGE |
6.0112 REQ |
9.0470 DOGE |
8.5179 DOGE |
9.5761 DOGE |
9.5761 DOGE |
2019-05-22 |
8.0991 DOGE |
15.8237 REQ |
8.0991 DOGE |
8.0991 DOGE |
8.0991 DOGE |
8.0991 DOGE |
2019-05-21 |
7.3391 DOGE |
0.0000 REQ |
7.3391 DOGE |
7.3391 DOGE |
7.3391 DOGE |
7.3391 DOGE |
2019-05-20 |
7.3391 DOGE |
2.9976 REQ |
7.3391 DOGE |
7.3391 DOGE |
7.3391 DOGE |
7.3391 DOGE |
2019-05-19 |
8.1848 DOGE |
0.0000 REQ |
8.1848 DOGE |
8.1848 DOGE |
8.1848 DOGE |
8.1848 DOGE |
2019-05-18 |
8.1848 DOGE |
0.0000 REQ |
8.1848 DOGE |
8.1848 DOGE |
8.1848 DOGE |
8.1848 DOGE |
2019-05-17 |
7.0173 DOGE |
1.5676 REQ |
7.0173 DOGE |
7.0173 DOGE |
7.0173 DOGE |
7.0173 DOGE |
2019-05-16 |
8.5901 DOGE |
37.9317 REQ |
8.5901 DOGE |
7.6385 DOGE |
9.5418 DOGE |
7.7912 DOGE |
2019-05-15 |
8.2372 DOGE |
50.7270 REQ |
8.2372 DOGE |
6.8745 DOGE |
9.6000 DOGE |
7.3211 DOGE |
2019-05-14 |
7.4081 DOGE |
10.7052 REQ |
7.4081 DOGE |
7.3599 DOGE |
7.4563 DOGE |
7.3599 DOGE |
2019-05-13 |
9.0439 DOGE |
4.4671 REQ |
9.0439 DOGE |
8.8541 DOGE |
9.2336 DOGE |
8.8541 DOGE |
2019-05-12 |
8.1941 DOGE |
1.3424 REQ |
8.1941 DOGE |
8.1941 DOGE |
8.1941 DOGE |
8.1941 DOGE |
2019-05-11 |
7.5381 DOGE |
98.6991 REQ |
7.5381 DOGE |
7.0238 DOGE |
8.0525 DOGE |
7.0238 DOGE |
2019-05-10 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-09 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-08 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-07 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-06 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-05 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-04 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-03 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-02 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-01 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-30 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-29 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-28 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-27 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-26 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-25 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-24 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-23 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-22 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-21 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-20 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-19 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-18 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-17 |
9.8692 DOGE |
30.1525 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-16 |
9.8692 DOGE |
7.6855 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-04-15 |
10.4491 DOGE |
0.0000 REQ |
10.4491 DOGE |
10.4491 DOGE |
10.4491 DOGE |
10.4491 DOGE |
2019-04-14 |
10.4491 DOGE |
0.0000 REQ |
10.4491 DOGE |
10.4491 DOGE |
10.4491 DOGE |
10.4491 DOGE |
2019-04-13 |
10.4491 DOGE |
0.0000 REQ |
10.4491 DOGE |
10.4491 DOGE |
10.4491 DOGE |
10.4491 DOGE |
2019-04-12 |
10.4491 DOGE |
0.0000 REQ |
10.4491 DOGE |
10.4491 DOGE |
10.4491 DOGE |
10.4491 DOGE |
2019-04-11 |
10.6145 DOGE |
28.3933 REQ |
10.6145 DOGE |
10.3392 DOGE |
10.8899 DOGE |
10.4491 DOGE |
2019-04-10 |
10.4243 DOGE |
0.0000 REQ |
10.4243 DOGE |
10.4243 DOGE |
10.4243 DOGE |
10.4243 DOGE |
2019-04-09 |
10.4243 DOGE |
0.0000 REQ |
10.4243 DOGE |
10.4243 DOGE |
10.4243 DOGE |
10.4243 DOGE |
2019-04-08 |
10.2889 DOGE |
19.0433 REQ |
10.2889 DOGE |
10.1534 DOGE |
10.4243 DOGE |
10.4243 DOGE |