Identifier on Yobit: req_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-26 |
7.1259 DOGE |
2.8207 REQ |
7.1259 DOGE |
6.8743 DOGE |
7.3775 DOGE |
6.8743 DOGE |
2019-06-25 |
6.9590 DOGE |
8.9572 REQ |
6.9590 DOGE |
6.8286 DOGE |
7.0894 DOGE |
7.0101 DOGE |
2019-06-24 |
6.8939 DOGE |
0.0000 REQ |
6.8939 DOGE |
6.8939 DOGE |
6.8939 DOGE |
6.8939 DOGE |
2019-06-23 |
6.6674 DOGE |
31.9999 REQ |
6.6674 DOGE |
6.4409 DOGE |
6.8939 DOGE |
6.8939 DOGE |
2019-06-22 |
3.6396 DOGE |
0.0000 REQ |
3.6396 DOGE |
3.6396 DOGE |
3.6396 DOGE |
3.6396 DOGE |
2019-06-21 |
5.6054 DOGE |
38.6687 REQ |
5.6054 DOGE |
3.6396 DOGE |
7.5711 DOGE |
3.6396 DOGE |
2019-06-20 |
7.5522 DOGE |
0.0000 REQ |
7.5522 DOGE |
7.5522 DOGE |
7.5522 DOGE |
7.5522 DOGE |
2019-06-19 |
7.5522 DOGE |
0.0000 REQ |
7.5522 DOGE |
7.5522 DOGE |
7.5522 DOGE |
7.5522 DOGE |
2019-06-18 |
7.5522 DOGE |
0.0000 REQ |
7.5522 DOGE |
7.5522 DOGE |
7.5522 DOGE |
7.5522 DOGE |
2019-06-17 |
7.5522 DOGE |
1.4565 REQ |
7.5522 DOGE |
7.5522 DOGE |
7.5522 DOGE |
7.5522 DOGE |
2019-06-16 |
8.5055 DOGE |
0.0000 REQ |
8.5055 DOGE |
8.5055 DOGE |
8.5055 DOGE |
8.5055 DOGE |
2019-06-15 |
8.5055 DOGE |
8.0000 REQ |
8.5055 DOGE |
8.5055 DOGE |
8.5055 DOGE |
8.5055 DOGE |
2019-06-14 |
8.2989 DOGE |
2.7394 REQ |
8.2989 DOGE |
8.2895 DOGE |
8.3082 DOGE |
8.3082 DOGE |
2019-06-13 |
7.7307 DOGE |
6.5912 REQ |
7.7307 DOGE |
7.5972 DOGE |
7.8643 DOGE |
7.5972 DOGE |
2019-06-12 |
7.6677 DOGE |
0.0000 REQ |
7.6677 DOGE |
7.6677 DOGE |
7.6677 DOGE |
7.6677 DOGE |
2019-06-11 |
7.6677 DOGE |
0.0000 REQ |
7.6677 DOGE |
7.6677 DOGE |
7.6677 DOGE |
7.6677 DOGE |
2019-06-10 |
7.6677 DOGE |
0.0000 REQ |
7.6677 DOGE |
7.6677 DOGE |
7.6677 DOGE |
7.6677 DOGE |
2019-06-09 |
7.6677 DOGE |
0.0000 REQ |
7.6677 DOGE |
7.6677 DOGE |
7.6677 DOGE |
7.6677 DOGE |
2019-06-08 |
7.6677 DOGE |
1.5486 REQ |
7.6677 DOGE |
7.6677 DOGE |
7.6677 DOGE |
7.6677 DOGE |
2019-06-07 |
7.0890 DOGE |
0.0000 REQ |
7.0890 DOGE |
7.0890 DOGE |
7.0890 DOGE |
7.0890 DOGE |
2019-06-06 |
7.0890 DOGE |
43.4483 REQ |
7.0890 DOGE |
7.0890 DOGE |
7.0890 DOGE |
7.0890 DOGE |
2019-06-05 |
7.6534 DOGE |
0.0000 REQ |
7.6534 DOGE |
7.6534 DOGE |
7.6534 DOGE |
7.6534 DOGE |
2019-06-04 |
7.6534 DOGE |
3.0522 REQ |
7.6534 DOGE |
7.6534 DOGE |
7.6534 DOGE |
7.6534 DOGE |
2019-06-03 |
7.6641 DOGE |
8.7362 REQ |
7.6641 DOGE |
7.6278 DOGE |
7.7004 DOGE |
7.6435 DOGE |
2019-06-02 |
7.8067 DOGE |
0.0000 REQ |
7.8067 DOGE |
7.8067 DOGE |
7.8067 DOGE |
7.8067 DOGE |
2019-06-01 |
7.8067 DOGE |
0.0000 REQ |
7.8067 DOGE |
7.8067 DOGE |
7.8067 DOGE |
7.8067 DOGE |
2019-05-31 |
7.6507 DOGE |
54.6647 REQ |
7.6507 DOGE |
7.4947 DOGE |
7.8067 DOGE |
7.8067 DOGE |
2019-05-30 |
7.7646 DOGE |
1.4167 REQ |
7.7646 DOGE |
7.7646 DOGE |
7.7646 DOGE |
7.7646 DOGE |
2019-05-29 |
8.1864 DOGE |
0.0000 REQ |
8.1864 DOGE |
8.1864 DOGE |
8.1864 DOGE |
8.1864 DOGE |
2019-05-28 |
8.1864 DOGE |
0.0000 REQ |
8.1864 DOGE |
8.1864 DOGE |
8.1864 DOGE |
8.1864 DOGE |
2019-05-27 |
8.2502 DOGE |
2.6045 REQ |
8.2502 DOGE |
8.1864 DOGE |
8.3141 DOGE |
8.1864 DOGE |
2019-05-26 |
7.7593 DOGE |
0.0000 REQ |
7.7593 DOGE |
7.7593 DOGE |
7.7593 DOGE |
7.7593 DOGE |
2019-05-25 |
8.6677 DOGE |
153.1545 REQ |
8.6677 DOGE |
7.7593 DOGE |
9.5761 DOGE |
7.7593 DOGE |
2019-05-24 |
9.0470 DOGE |
10.4760 REQ |
9.0470 DOGE |
8.5179 DOGE |
9.5761 DOGE |
9.4181 DOGE |
2019-05-23 |
9.0470 DOGE |
6.0112 REQ |
9.0470 DOGE |
8.5179 DOGE |
9.5761 DOGE |
9.5761 DOGE |
2019-05-22 |
8.0991 DOGE |
15.8237 REQ |
8.0991 DOGE |
8.0991 DOGE |
8.0991 DOGE |
8.0991 DOGE |
2019-05-21 |
7.3391 DOGE |
0.0000 REQ |
7.3391 DOGE |
7.3391 DOGE |
7.3391 DOGE |
7.3391 DOGE |
2019-05-20 |
7.3391 DOGE |
2.9976 REQ |
7.3391 DOGE |
7.3391 DOGE |
7.3391 DOGE |
7.3391 DOGE |
2019-05-19 |
8.1848 DOGE |
0.0000 REQ |
8.1848 DOGE |
8.1848 DOGE |
8.1848 DOGE |
8.1848 DOGE |
2019-05-18 |
8.1848 DOGE |
0.0000 REQ |
8.1848 DOGE |
8.1848 DOGE |
8.1848 DOGE |
8.1848 DOGE |
2019-05-17 |
7.0173 DOGE |
1.5676 REQ |
7.0173 DOGE |
7.0173 DOGE |
7.0173 DOGE |
7.0173 DOGE |
2019-05-16 |
8.5901 DOGE |
37.9317 REQ |
8.5901 DOGE |
7.6385 DOGE |
9.5418 DOGE |
7.7912 DOGE |
2019-05-15 |
8.2372 DOGE |
50.7270 REQ |
8.2372 DOGE |
6.8745 DOGE |
9.6000 DOGE |
7.3211 DOGE |
2019-05-14 |
7.4081 DOGE |
10.7052 REQ |
7.4081 DOGE |
7.3599 DOGE |
7.4563 DOGE |
7.3599 DOGE |
2019-05-13 |
9.0439 DOGE |
4.4671 REQ |
9.0439 DOGE |
8.8541 DOGE |
9.2336 DOGE |
8.8541 DOGE |
2019-05-12 |
8.1941 DOGE |
1.3424 REQ |
8.1941 DOGE |
8.1941 DOGE |
8.1941 DOGE |
8.1941 DOGE |
2019-05-11 |
7.5381 DOGE |
98.6991 REQ |
7.5381 DOGE |
7.0238 DOGE |
8.0525 DOGE |
7.0238 DOGE |
2019-05-10 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-09 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
2019-05-08 |
9.8692 DOGE |
0.0000 REQ |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |
9.8692 DOGE |