Identifier on Yobit: req_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-30 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-29 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-28 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-27 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-26 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-25 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-24 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-23 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-22 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-21 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-20 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-19 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-18 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-17 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-16 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-15 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-14 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-13 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-12 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-11 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-10 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-09 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-08 |
11.6280 DOGE |
0.0000 REQ |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-07 |
11.6168 DOGE |
7.9942 REQ |
11.6168 DOGE |
11.6055 DOGE |
11.6280 DOGE |
11.6280 DOGE |
2019-03-06 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-03-05 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-03-04 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-03-03 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-03-02 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-03-01 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-02-28 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-02-27 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-02-26 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-02-25 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-02-24 |
10.4652 DOGE |
0.0000 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-02-23 |
10.4652 DOGE |
0.9651 REQ |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
10.4652 DOGE |
2019-02-22 |
7.9523 DOGE |
0.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
2019-02-21 |
7.9523 DOGE |
0.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
2019-02-20 |
7.9523 DOGE |
2.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
2019-02-19 |
9.7905 DOGE |
0.0000 REQ |
9.7905 DOGE |
9.7905 DOGE |
9.7905 DOGE |
9.7905 DOGE |
2019-02-18 |
9.7905 DOGE |
0.0000 REQ |
9.7905 DOGE |
9.7905 DOGE |
9.7905 DOGE |
9.7905 DOGE |
2019-02-17 |
9.7905 DOGE |
1.0316 REQ |
9.7905 DOGE |
9.7905 DOGE |
9.7905 DOGE |
9.7905 DOGE |
2019-02-16 |
7.9523 DOGE |
0.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
2019-02-15 |
7.9523 DOGE |
0.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
2019-02-14 |
7.9523 DOGE |
0.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
2019-02-13 |
7.9523 DOGE |
15.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
2019-02-12 |
7.9523 DOGE |
0.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
2019-02-11 |
7.9523 DOGE |
0.0000 REQ |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
7.9523 DOGE |
2019-02-10 |
9.1493 DOGE |
14.4572 REQ |
9.1493 DOGE |
7.9523 DOGE |
10.3463 DOGE |
7.9523 DOGE |
2019-02-09 |
8.9732 DOGE |
889.5961 REQ |
8.9732 DOGE |
7.9523 DOGE |
9.9942 DOGE |
9.7618 DOGE |