Crypto exchange Yobit

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Yobit: req_eth
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-06 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-02 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-30 0.0000 ETH 2.8569 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-29 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-28 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-27 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-26 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-25 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-24 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-23 0.0001 ETH 103.1103 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-22 0.0001 ETH 207.7528 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-21 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-20 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-19 0.0001 ETH 3.2919 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-18 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-17 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-16 0.0001 ETH 80.5784 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-15 0.0001 ETH 18.3726 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-14 0.0001 ETH 26.8538 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-13 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-12 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-11 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-10 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-09 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-08 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-07 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-06 0.0001 ETH 30.9212 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-05 0.0001 ETH 56.2848 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-04 0.0001 ETH 23.1172 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-03 0.0001 ETH 80.8728 REQ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-02 0.0001 ETH 181.2972 REQ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-01 0.0001 ETH 71.6214 REQ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-30 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-29 0.0001 ETH 45.6323 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-28 0.0001 ETH 184.2857 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-27 0.0002 ETH 0.0000 REQ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-26 0.0001 ETH 572.0444 REQ 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-25 0.0001 ETH 522.3915 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-24 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-23 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-22 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-21 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-20 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-19 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-18 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2021222324...4243