Crypto exchange Yobit

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Yobit: req_eth
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-14 0.0001 ETH 127.3456 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-13 0.0000 ETH 11.6910 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-12 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-11 0.0001 ETH 35.7731 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-10 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-09 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-08 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-07 0.0001 ETH 98.9841 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-06 0.0001 ETH 98.9841 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-05 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-04 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-03 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-02 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-01 0.0000 ETH 100.0067 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-31 0.0001 ETH 23.2816 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-30 0.0001 ETH 3.2955 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-29 0.0001 ETH 14.9042 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-28 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-27 0.0001 ETH 32.2302 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-26 0.0001 ETH 141.3528 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-25 0.0001 ETH 114.3173 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-24 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-23 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-22 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-21 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-20 0.0001 ETH 2.7584 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-19 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-18 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-17 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-16 0.0001 ETH 168.9812 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-15 0.0001 ETH 373.1431 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-14 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-13 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-12 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-11 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-10 0.0000 ETH 2.2498 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-09 0.0000 ETH 11.9956 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-08 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-07 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-06 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-05 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-04 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-03 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-02 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-01 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-28 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-27 0.0001 ETH 104.1487 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-26 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-25 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-24 0.0001 ETH 186.2709 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...2627282930...4344