Crypto exchange Yobit

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Yobit: req_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-02-22 0.0001 ETH 144.0715 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-21 0.0000 ETH 76.6719 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-20 0.0001 ETH 1,592.6803 REQ 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-02-19 0.0000 ETH 1,960.3046 REQ 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-02-18 0.0000 ETH 113.7938 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-16 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-15 0.0000 ETH 3,185.4349 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-14 0.0000 ETH 4.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-13 0.0000 ETH 85.1552 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-12 0.0000 ETH 364.4833 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-11 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-10 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-09 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-08 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-07 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-04 0.0000 ETH 41.1730 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-03 0.0000 ETH 120.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-02 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-01 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-31 0.0000 ETH 38.5691 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-30 0.0000 ETH 55.1023 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-29 0.0000 ETH 93.5657 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-28 0.0000 ETH 21.8042 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-27 0.0000 ETH 24.0057 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-26 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-25 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-24 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-23 0.0000 ETH 15.2084 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-22 0.0000 ETH 10.7105 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-21 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-19 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 22.6860 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 36.6800 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-14 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 15.4075 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0000 ETH 10.5367 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-08 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-07 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-06 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 10.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2728293031...4243