Crypto exchange Yobit

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Yobit: req_eth
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-12 0.0001 ETH 18.9463 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-11 0.0001 ETH 314.9052 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-10 0.0001 ETH 3.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-09 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-08 0.0001 ETH 2.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-07 0.0001 ETH 5.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-06 0.0001 ETH 10.9121 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-05 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-04 0.0001 ETH 226.0398 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-03 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-02 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-01 0.0001 ETH 109.4734 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-30 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-29 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-28 0.0001 ETH 119.7544 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-27 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-26 0.0001 ETH 247.8157 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-25 0.0001 ETH 50.6188 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-24 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-23 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-22 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-21 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-20 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-19 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-18 0.0001 ETH 21.2083 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-17 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-16 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-15 0.0001 ETH 128.6930 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-14 0.0001 ETH 4.6621 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-13 0.0001 ETH 12.5591 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-12 0.0001 ETH 2.9033 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-11 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-10 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-09 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-08 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-07 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-06 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-05 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-04 0.0001 ETH 4.1652 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-03 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-02 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-01 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-31 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-30 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-29 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-28 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-27 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-26 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-25 0.0001 ETH 27.5313 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-24 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...2930313233...4243