Crypto exchange Yobit

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Yobit: req_eth
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-12 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-11 0.0001 ETH 786.0062 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-10 0.0001 ETH 127.7502 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-09 0.0000 ETH 172.5018 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-08 0.0000 ETH 115.0029 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-07 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-06 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-05 0.0000 ETH 10.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-04 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-03 0.0001 ETH 26.1322 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-02 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-01 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-31 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-30 0.0000 ETH 4.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-29 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-28 0.0000 ETH 5.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-27 0.0001 ETH 2.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-26 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-25 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-24 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-23 0.0001 ETH 1.0257 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-22 0.0001 ETH 5.9741 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-21 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-20 0.0001 ETH 9.9573 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-19 0.0001 ETH 7.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-18 0.0001 ETH 6.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-17 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-16 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-15 0.0001 ETH 3.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-14 0.0001 ETH 22.0890 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-13 0.0001 ETH 4.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-12 0.0001 ETH 18.9463 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-11 0.0001 ETH 314.9052 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-10 0.0001 ETH 3.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-09 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-08 0.0001 ETH 2.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-07 0.0001 ETH 5.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-06 0.0001 ETH 10.9121 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-05 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-04 0.0001 ETH 226.0398 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-03 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-02 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-01 0.0001 ETH 109.4734 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-30 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-29 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-28 0.0001 ETH 119.7544 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-27 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-26 0.0001 ETH 247.8157 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-25 0.0001 ETH 50.6188 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-24 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...2930313233...4243