Crypto exchange Yobit

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Yobit: req_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-25 0.0001 ETH 1.1986 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-24 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-23 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-22 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-21 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-20 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-19 0.0001 ETH 3.8788 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-18 0.0001 ETH 128.4999 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-17 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-16 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-15 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-14 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-13 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-12 0.0000 ETH 0.0000 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-11 0.0000 ETH 63.8398 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-10 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-09 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-08 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-07 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-06 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-05 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-04 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-03 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-02 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-01 0.0001 ETH 14.0437 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-31 0.0001 ETH 14.0437 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-30 0.0001 ETH 1.4460 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-29 0.0001 ETH 1.4520 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-28 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-27 0.0001 ETH 1.4300 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-26 0.0001 ETH 10.4105 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-25 0.0001 ETH 1.4449 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-24 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-23 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-22 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-21 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-20 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-19 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-18 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-17 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-16 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-15 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-14 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-13 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-12 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-11 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-10 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-09 0.0001 ETH 2.7973 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-08 0.0001 ETH 157.6977 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-07 0.0001 ETH 0.0000 REQ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...3637383940...4243