Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-21 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-20 |
11.3605 |
0.0000 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-19 |
11.3605 |
3.0747 REQ |
11.3605 |
11.3605 |
11.3605 |
11.3605 |
| 2025-01-18 |
10.9957 |
0.0000 REQ |
10.9957 |
10.9957 |
10.9957 |
10.9957 |
| 2025-01-17 |
10.9957 |
0.0000 REQ |
10.9957 |
10.9957 |
10.9957 |
10.9957 |
| 2025-01-16 |
10.9957 |
0.0000 REQ |
10.9957 |
10.9957 |
10.9957 |
10.9957 |
| 2025-01-15 |
9.0479 |
16.6885 REQ |
9.0479 |
7.1000 |
10.9957 |
10.9957 |
| 2025-01-14 |
11.4867 |
24.1994 REQ |
11.4867 |
11.4255 |
11.5479 |
11.4255 |
| 2025-01-13 |
11.5128 |
0.2778 REQ |
11.5128 |
11.4778 |
11.5479 |
11.4778 |
| 2025-01-12 |
11.5130 |
4.0000 REQ |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2025-01-11 |
11.5130 |
4.0000 REQ |
11.5130 |
11.5130 |
11.5130 |
11.5130 |
| 2025-01-10 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-09 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-08 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-07 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-06 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-05 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-04 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-03 |
12.9532 |
0.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-02 |
12.9532 |
1.0000 REQ |
12.9532 |
12.9532 |
12.9532 |
12.9532 |
| 2025-01-01 |
12.8267 |
24.6588 REQ |
12.8267 |
12.7002 |
12.9532 |
12.9532 |
| 2024-12-31 |
11.9363 |
0.0000 REQ |
11.9363 |
11.9363 |
11.9363 |
11.9363 |
| 2024-12-30 |
11.9363 |
4.0000 REQ |
11.9363 |
11.9363 |
11.9363 |
11.9363 |
| 2024-12-29 |
9.8983 |
50.5070 REQ |
9.8983 |
7.1000 |
12.6966 |
12.6966 |
| 2024-12-28 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-27 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-26 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-25 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-24 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-23 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-22 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-21 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-20 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-19 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-18 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-17 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-16 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-15 |
13.9431 |
0.0000 REQ |
13.9431 |
13.9431 |
13.9431 |
13.9431 |
| 2024-12-14 |
13.9215 |
6.7770 REQ |
13.9215 |
13.9000 |
13.9431 |
13.9431 |
| 2024-12-13 |
13.9215 |
6.7770 REQ |
13.9215 |
13.9000 |
13.9431 |
13.9431 |
| 2024-12-12 |
10.8982 |
0.0000 REQ |
10.8982 |
10.8982 |
10.8982 |
10.8982 |
| 2024-12-11 |
10.8982 |
0.0000 REQ |
10.8982 |
10.8982 |
10.8982 |
10.8982 |
| 2024-12-10 |
10.8982 |
0.7789 REQ |
10.8982 |
10.8982 |
10.8982 |
10.8982 |
| 2024-12-09 |
10.8982 |
0.7789 REQ |
10.8982 |
10.8982 |
10.8982 |
10.8982 |
| 2024-12-08 |
13.5482 |
0.0000 REQ |
13.5482 |
13.5482 |
13.5482 |
13.5482 |
| 2024-12-07 |
13.5482 |
0.0000 REQ |
13.5482 |
13.5482 |
13.5482 |
13.5482 |
| 2024-12-06 |
13.5482 |
0.0000 REQ |
13.5482 |
13.5482 |
13.5482 |
13.5482 |
| 2024-12-05 |
13.5585 |
62.7220 REQ |
13.5585 |
13.3714 |
13.7456 |
13.3714 |
| 2024-12-04 |
13.5902 |
79.1804 REQ |
13.5902 |
13.3714 |
13.8091 |
13.3714 |