Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
123...4243
Date Price Volume Open Low High Close
2024-11-22 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-21 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-20 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-19 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-18 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-17 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-16 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-15 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-14 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-13 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-12 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-11 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-10 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-09 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-08 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-07 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-06 7.8000 0.3510 REQ 7.8000 7.7500 7.8500 7.8500
2024-11-05 7.7000 0.0000 REQ 7.7000 7.7000 7.7000 7.7000
2024-11-04 7.7000 0.0000 REQ 7.7000 7.7000 7.7000 7.7000
2024-11-03 7.6000 2.3411 REQ 7.6000 7.5000 7.7000 7.7000
2024-11-02 4.2000 0.0000 REQ 4.2000 4.2000 4.2000 4.2000
2024-11-01 4.1500 4.1435 REQ 4.1500 3.8000 4.5000 4.2000
2024-10-31 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-30 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-29 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-28 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-27 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-26 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-25 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-24 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-23 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-22 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-21 4.5000 0.0317 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-20 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-19 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-18 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-17 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-16 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-15 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-14 5.7354 0.1190 REQ 5.7354 4.5000 6.9708 4.5000
2024-10-13 6.9016 0.0000 REQ 6.9016 6.9016 6.9016 6.9016
2024-10-12 6.8674 0.0348 REQ 6.8674 6.8331 6.9016 6.9016
2024-10-11 6.8331 0.0000 REQ 6.8331 6.8331 6.8331 6.8331
2024-10-10 6.8331 0.0000 REQ 6.8331 6.8331 6.8331 6.8331
2024-10-09 6.8331 0.0000 REQ 6.8331 6.8331 6.8331 6.8331
2024-10-08 6.8331 0.0000 REQ 6.8331 6.8331 6.8331 6.8331
2024-10-07 6.8331 0.0000 REQ 6.8331 6.8331 6.8331 6.8331
2024-10-06 6.8331 0.0000 REQ 6.8331 6.8331 6.8331 6.8331
2024-10-05 6.8331 0.0000 REQ 6.8331 6.8331 6.8331 6.8331
2024-10-04 6.8331 0.0000 REQ 6.8331 6.8331 6.8331 6.8331
123...4243