Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-30 6.4388 0.7318 REQ 6.4388 6.4388 6.4388 6.4388
2023-08-29 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-28 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-27 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-26 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-25 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-24 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-23 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-22 6.6674 0.1861 REQ 6.6674 6.5016 6.8331 6.5016
2023-08-21 6.7339 49.2536 REQ 6.7339 6.6347 6.8331 6.8331
2023-08-20 6.8311 0.0000 REQ 6.8311 6.8311 6.8311 6.8311
2023-08-19 6.8311 0.1464 REQ 6.8311 6.8311 6.8311 6.8311
2023-08-18 6.7005 7.9693 REQ 6.7005 6.6346 6.7663 6.6347
2023-08-17 6.8345 0.8025 REQ 6.8345 6.7663 6.9027 6.7663
2023-08-16 7.1875 0.3546 REQ 7.1875 6.8348 7.5402 6.8348
2023-08-15 7.7044 0.0000 REQ 7.7044 7.7044 7.7044 7.7044
2023-08-14 7.7044 0.0000 REQ 7.7044 7.7044 7.7044 7.7044
2023-08-13 7.7032 0.1394 REQ 7.7032 7.7020 7.7044 7.7044
2023-08-12 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.7020
2023-08-11 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-08-10 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-08-09 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-08-08 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-08-07 8.5039 1.7574 REQ 8.5039 7.2579 9.7500 7.5510
2023-08-06 7.4397 0.1110 REQ 7.4397 7.3284 7.5510 7.3284
2023-08-05 7.4243 32.5272 REQ 7.4243 7.1466 7.7020 7.7020
2023-08-04 7.1836 0.0000 REQ 7.1836 7.1836 7.1836 7.1836
2023-08-03 7.1836 0.0000 REQ 7.1836 7.1836 7.1836 7.1836
2023-08-02 7.1836 0.0000 REQ 7.1836 7.1836 7.1836 7.1836
2023-08-01 7.1836 0.0286 REQ 7.1836 7.1836 7.1836 7.1836
2023-07-31 7.2557 0.0003 REQ 7.2557 7.2557 7.2557 7.2557
2023-07-30 7.2557 0.0278 REQ 7.2557 7.2557 7.2557 7.2557
2023-07-29 7.3284 0.0000 REQ 7.3284 7.3284 7.3284 7.3284
2023-07-28 7.3284 0.0000 REQ 7.3284 7.3284 7.3284 7.3284
2023-07-27 7.3284 0.0000 REQ 7.3284 7.3284 7.3284 7.3284
2023-07-26 7.3284 0.0000 REQ 7.3284 7.3284 7.3284 7.3284
2023-07-25 7.3284 0.0000 REQ 7.3284 7.3284 7.3284 7.3284
2023-07-24 7.4019 0.0000 REQ 7.4019 7.4019 7.4019 7.4019
2023-07-23 7.4019 0.0000 REQ 7.4019 7.4019 7.4019 7.4019
2023-07-22 7.4019 0.0000 REQ 7.4019 7.4019 7.4019 7.4019
2023-07-21 7.4764 0.0640 REQ 7.4764 7.4019 7.5510 7.4019
2023-07-20 7.6765 0.0000 REQ 7.6765 7.6765 7.6765 7.6765
2023-07-19 8.0634 1.8266 REQ 8.0634 7.6267 8.5000 7.6267
2023-07-18 8.4620 17.5458 REQ 8.4620 7.4761 9.4480 7.7061
2023-07-17 7.8711 0.1270 REQ 7.8711 7.8364 7.9059 7.9059
2023-07-16 8.1917 0.6001 REQ 8.1917 7.7020 8.6814 7.8584
2023-07-15 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-07-14 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-07-13 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-07-12 7.5889 0.0536 REQ 7.5889 7.5510 7.6267 7.5510
12...89101112...4243