Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-09-09 6.6317 0.0000 REQ 6.6317 6.6317 6.6317 6.6317
2023-09-08 6.5662 0.4932 REQ 6.5662 6.5007 6.6317 6.6317
2023-09-07 6.3100 0.0000 REQ 6.3100 6.3100 6.3100 6.3100
2023-09-06 6.3100 0.0174 REQ 6.3100 6.3100 6.3100 6.3100
2023-09-05 6.3732 0.0492 REQ 6.3732 6.3732 6.3732 6.3732
2023-09-04 6.4371 0.0487 REQ 6.4371 6.4371 6.4371 6.4371
2023-09-03 6.4388 0.0000 REQ 6.4388 6.4388 6.4388 6.4388
2023-09-02 6.4388 0.0000 REQ 6.4388 6.4388 6.4388 6.4388
2023-09-01 6.4388 0.0000 REQ 6.4388 6.4388 6.4388 6.4388
2023-08-31 6.4388 0.0000 REQ 6.4388 6.4388 6.4388 6.4388
2023-08-30 6.4388 0.7318 REQ 6.4388 6.4388 6.4388 6.4388
2023-08-29 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-28 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-27 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-26 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-25 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-24 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-23 6.5016 0.0000 REQ 6.5016 6.5016 6.5016 6.5016
2023-08-22 6.6674 0.1861 REQ 6.6674 6.5016 6.8331 6.5016
2023-08-21 6.7339 49.2536 REQ 6.7339 6.6347 6.8331 6.8331
2023-08-20 6.8311 0.0000 REQ 6.8311 6.8311 6.8311 6.8311
2023-08-19 6.8311 0.1464 REQ 6.8311 6.8311 6.8311 6.8311
2023-08-18 6.7005 7.9693 REQ 6.7005 6.6346 6.7663 6.6347
2023-08-17 6.8345 0.8025 REQ 6.8345 6.7663 6.9027 6.7663
2023-08-16 7.1875 0.3546 REQ 7.1875 6.8348 7.5402 6.8348
2023-08-15 7.7044 0.0000 REQ 7.7044 7.7044 7.7044 7.7044
2023-08-14 7.7044 0.0000 REQ 7.7044 7.7044 7.7044 7.7044
2023-08-13 7.7032 0.1394 REQ 7.7032 7.7020 7.7044 7.7044
2023-08-12 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.7020
2023-08-11 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-08-10 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-08-09 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-08-08 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-08-07 8.5039 1.7574 REQ 8.5039 7.2579 9.7500 7.5510
2023-08-06 7.4397 0.1110 REQ 7.4397 7.3284 7.5510 7.3284
2023-08-05 7.4243 32.5272 REQ 7.4243 7.1466 7.7020 7.7020
2023-08-04 7.1836 0.0000 REQ 7.1836 7.1836 7.1836 7.1836
2023-08-03 7.1836 0.0000 REQ 7.1836 7.1836 7.1836 7.1836
2023-08-02 7.1836 0.0000 REQ 7.1836 7.1836 7.1836 7.1836
2023-08-01 7.1836 0.0286 REQ 7.1836 7.1836 7.1836 7.1836
2023-07-31 7.2557 0.0003 REQ 7.2557 7.2557 7.2557 7.2557
2023-07-30 7.2557 0.0278 REQ 7.2557 7.2557 7.2557 7.2557
2023-07-29 7.3284 0.0000 REQ 7.3284 7.3284 7.3284 7.3284
2023-07-28 7.3284 0.0000 REQ 7.3284 7.3284 7.3284 7.3284
2023-07-27 7.3284 0.0000 REQ 7.3284 7.3284 7.3284 7.3284
2023-07-26 7.3284 0.0000 REQ 7.3284 7.3284 7.3284 7.3284
2023-07-25 7.3284 0.0000 REQ 7.3284 7.3284 7.3284 7.3284
2023-07-24 7.4019 0.0000 REQ 7.4019 7.4019 7.4019 7.4019
2023-07-23 7.4019 0.0000 REQ 7.4019 7.4019 7.4019 7.4019
2023-07-22 7.4019 0.0000 REQ 7.4019 7.4019 7.4019 7.4019
12...910111213...4344