Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
7.4019 |
0.0000 REQ |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-07-21 |
7.4764 |
0.0640 REQ |
7.4764 |
7.4019 |
7.5510 |
7.4019 |
| 2023-07-20 |
7.6765 |
0.0000 REQ |
7.6765 |
7.6765 |
7.6765 |
7.6765 |
| 2023-07-19 |
8.0634 |
1.8266 REQ |
8.0634 |
7.6267 |
8.5000 |
7.6267 |
| 2023-07-18 |
8.4620 |
17.5458 REQ |
8.4620 |
7.4761 |
9.4480 |
7.7061 |
| 2023-07-17 |
7.8711 |
0.1270 REQ |
7.8711 |
7.8364 |
7.9059 |
7.9059 |
| 2023-07-16 |
8.1917 |
0.6001 REQ |
8.1917 |
7.7020 |
8.6814 |
7.8584 |
| 2023-07-15 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-07-14 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-07-13 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-07-12 |
7.5889 |
0.0536 REQ |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2023-07-11 |
7.7032 |
0.0264 REQ |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-07-10 |
7.7804 |
0.0262 REQ |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-07-09 |
7.9376 |
0.0769 REQ |
7.9376 |
7.8584 |
8.0167 |
7.8584 |
| 2023-07-08 |
8.1377 |
0.0500 REQ |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2023-07-07 |
7.8611 |
1.6874 REQ |
7.8611 |
7.0407 |
8.6814 |
8.0971 |
| 2023-07-06 |
6.9000 |
17.0140 REQ |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-07-05 |
6.9000 |
0.1449 REQ |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-07-04 |
6.9000 |
9.8411 REQ |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-07-03 |
6.8355 |
0.9078 REQ |
6.8355 |
6.8355 |
6.8355 |
6.8355 |
| 2023-07-02 |
6.8348 |
11.7955 REQ |
6.8348 |
6.8348 |
6.8348 |
6.8348 |
| 2023-07-01 |
6.8763 |
0.0000 REQ |
6.8763 |
6.8763 |
6.8763 |
6.8763 |
| 2023-06-30 |
6.8763 |
0.0000 REQ |
6.8763 |
6.8763 |
6.8763 |
6.8763 |
| 2023-06-29 |
6.8763 |
0.0000 REQ |
6.8763 |
6.8763 |
6.8763 |
6.8763 |
| 2023-06-28 |
6.8341 |
0.0295 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-06-27 |
6.8362 |
0.0000 REQ |
6.8362 |
6.8362 |
6.8362 |
6.8362 |
| 2023-06-26 |
6.8362 |
0.0000 REQ |
6.8362 |
6.8362 |
6.8362 |
6.8362 |
| 2023-06-25 |
6.9743 |
49.2476 REQ |
6.9743 |
6.8362 |
7.1123 |
6.8362 |
| 2023-06-24 |
7.1159 |
42.0460 REQ |
7.1159 |
6.8331 |
7.3986 |
7.1836 |
| 2023-06-23 |
6.4704 |
0.1597 REQ |
6.4704 |
6.3090 |
6.6317 |
6.6317 |
| 2023-06-22 |
6.4080 |
0.2235 REQ |
6.4080 |
6.1844 |
6.6317 |
6.6317 |
| 2023-06-21 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-06-20 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-06-19 |
6.0322 |
0.0336 REQ |
6.0322 |
6.0021 |
6.0623 |
6.0623 |
| 2023-06-18 |
6.0021 |
0.0000 REQ |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-06-17 |
5.9428 |
0.0700 REQ |
5.9428 |
5.8835 |
6.0021 |
6.0021 |
| 2023-06-16 |
5.7395 |
0.0566 REQ |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2023-06-15 |
5.9130 |
0.0675 REQ |
5.9130 |
5.8835 |
5.9425 |
5.9425 |
| 2023-06-14 |
5.7962 |
0.0704 REQ |
5.7962 |
5.7673 |
5.8251 |
5.8251 |
| 2023-06-13 |
5.6051 |
0.5670 REQ |
5.6051 |
5.3258 |
5.8844 |
5.7101 |
| 2023-06-12 |
5.9212 |
0.0000 REQ |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2023-06-11 |
5.9212 |
0.0000 REQ |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2023-06-10 |
6.2440 |
3.5935 REQ |
6.2440 |
5.9212 |
6.5668 |
5.9212 |
| 2023-06-09 |
6.6327 |
0.0000 REQ |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-06-08 |
6.6327 |
0.0302 REQ |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-06-07 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-06-06 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-06-05 |
6.7663 |
0.0296 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-06-04 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-06-03 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |