Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-22 6.8341 0.0000 REQ 6.8341 6.8341 6.8341 6.8341
2023-05-21 6.8341 0.0000 REQ 6.8341 6.8341 6.8341 6.8341
2023-05-20 6.8341 0.0000 REQ 6.8341 6.8341 6.8341 6.8341
2023-05-19 6.8341 0.0000 REQ 6.8341 6.8341 6.8341 6.8341
2023-05-18 6.8341 0.0000 REQ 6.8341 6.8341 6.8341 6.8341
2023-05-17 6.8341 0.0000 REQ 6.8341 6.8341 6.8341 6.8341
2023-05-16 6.8341 0.0000 REQ 6.8341 6.8341 6.8341 6.8341
2023-05-15 6.8341 0.0000 REQ 6.8341 6.8341 6.8341 6.8341
2023-05-14 6.8341 0.0000 REQ 6.8341 6.8341 6.8341 6.8341
2023-05-13 6.8341 0.0000 REQ 6.8341 6.8341 6.8341 6.8341
2023-05-12 6.9732 0.1433 REQ 6.9732 6.8341 7.1123 6.8341
2023-05-11 7.1123 0.0283 REQ 7.1123 7.1123 7.1123 7.1123
2023-05-10 7.1123 0.0281 REQ 7.1123 7.1123 7.1123 7.1123
2023-05-09 7.1145 0.0000 REQ 7.1145 7.1145 7.1145 7.1145
2023-05-08 7.1851 8.2519 REQ 7.1851 7.1145 7.2557 7.1145
2023-05-07 7.3284 0.0274 REQ 7.3284 7.3284 7.3284 7.3284
2023-05-06 7.4019 0.0272 REQ 7.4019 7.4019 7.4019 7.4019
2023-05-05 7.6256 0.0000 REQ 7.6256 7.6256 7.6256 7.6256
2023-05-04 7.6256 0.0000 REQ 7.6256 7.6256 7.6256 7.6256
2023-05-03 7.5503 0.0634 REQ 7.5503 7.4750 7.6256 7.6256
2023-05-02 7.3659 0.0797 REQ 7.3659 7.2557 7.4761 7.2557
2023-05-01 7.5135 0.0269 REQ 7.5135 7.4761 7.5510 7.4761
2023-04-30 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-04-29 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-04-28 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-04-27 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-04-26 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-04-25 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-04-24 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-04-23 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2023-04-22 7.7441 0.1289 REQ 7.7441 7.5510 7.9372 7.5510
2023-04-21 8.0171 0.0747 REQ 8.0171 7.9372 8.0971 7.9372
2023-04-20 8.0971 0.0247 REQ 8.0971 8.0971 8.0971 8.0971
2023-04-19 8.3419 0.0000 REQ 8.3419 8.3419 8.3419 8.3419
2023-04-18 8.3419 0.0000 REQ 8.3419 8.3419 8.3419 8.3419
2023-04-17 7.3254 0.8072 REQ 7.3254 6.3090 8.3419 8.3419
2023-04-16 6.4634 2.1577 REQ 6.4634 4.5000 8.4267 4.5000
2023-04-15 8.5541 0.4821 REQ 8.5541 8.4267 8.6814 8.4267
2023-04-14 8.6402 1.9019 REQ 8.6402 8.4267 8.8538 8.4267
2023-04-13 9.0832 4.2629 REQ 9.0832 8.8571 9.3093 8.9356
2023-04-12 8.8660 19.0173 REQ 8.8660 8.3754 9.3567 9.0263
2023-04-11 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-10 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-09 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-08 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-07 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-06 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-05 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-04 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-03 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
12...1011121314...4243