Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...1213141516...4344
Date Price Volume Open Low High Close
2023-04-13 9.0832 4.2629 REQ 9.0832 8.8571 9.3093 8.9356
2023-04-12 8.8660 19.0173 REQ 8.8660 8.3754 9.3567 9.0263
2023-04-11 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-10 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-09 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-08 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-07 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-06 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-05 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-04 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-03 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-02 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-04-01 7.1269 0.0000 REQ 7.1269 7.1269 7.1269 7.1269
2023-03-31 7.1269 0.3500 REQ 7.1269 7.1269 7.1269 7.1269
2023-03-30 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-29 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-28 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-27 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-26 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-25 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-24 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-23 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-22 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-21 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-20 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-19 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-18 7.2017 0.0000 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-17 7.2017 0.9869 REQ 7.2017 7.2017 7.2017 7.2017
2023-03-16 7.4884 0.0000 REQ 7.4884 7.4884 7.4884 7.4884
2023-03-15 7.4884 0.0000 REQ 7.4884 7.4884 7.4884 7.4884
2023-03-14 7.4884 0.0173 REQ 7.4884 7.4884 7.4884 7.4884
2023-03-13 7.3407 1.3799 REQ 7.3407 7.1929 7.4884 7.4884
2023-03-12 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-11 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-10 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-09 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-08 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-07 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-06 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-05 4.5000 11.2239 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-04 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2023-03-03 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2023-03-02 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2023-03-01 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2023-02-28 5.9250 569.1351 REQ 5.9250 4.0000 7.8500 7.8500
2023-02-27 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-26 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-25 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-24 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-23 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
12...1213141516...4344