Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-23 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-22 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-21 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-20 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-19 4.5540 3.4587 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-18 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-17 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-16 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-15 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-14 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-13 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-12 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-11 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-10 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-09 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-08 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-07 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-06 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-05 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-04 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-03 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-02 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-01 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-30 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-29 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-28 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-27 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-26 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-25 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-24 4.5540 10.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-23 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-22 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-21 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-20 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-19 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-18 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-17 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-16 5.8639 6.8077 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-15 5.6670 1.7646 REQ 5.6670 5.6670 5.6670 5.6670
2022-11-14 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-13 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-12 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-11 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-10 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-09 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-08 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-07 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-06 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-05 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-04 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
12...1314151617...4243