Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
6.7238 |
0.0000 REQ |
6.7238 |
6.7238 |
6.7238 |
6.7238 |
| 2022-11-02 |
6.7238 |
15.0000 REQ |
6.7238 |
6.7238 |
6.7238 |
6.7238 |
| 2022-11-01 |
7.3481 |
0.0000 REQ |
7.3481 |
7.3481 |
7.3481 |
7.3481 |
| 2022-10-31 |
7.3481 |
0.0000 REQ |
7.3481 |
7.3481 |
7.3481 |
7.3481 |
| 2022-10-30 |
7.3733 |
32.2068 REQ |
7.3733 |
7.3058 |
7.4408 |
7.3481 |
| 2022-10-29 |
7.1493 |
0.0000 REQ |
7.1493 |
7.1493 |
7.1493 |
7.1493 |
| 2022-10-28 |
7.1493 |
0.0000 REQ |
7.1493 |
7.1493 |
7.1493 |
7.1493 |
| 2022-10-27 |
7.1493 |
0.0000 REQ |
7.1493 |
7.1493 |
7.1493 |
7.1493 |
| 2022-10-26 |
7.1493 |
0.0000 REQ |
7.1493 |
7.1493 |
7.1493 |
7.1493 |
| 2022-10-25 |
7.1493 |
0.0000 REQ |
7.1493 |
7.1493 |
7.1493 |
7.1493 |
| 2022-10-24 |
7.1493 |
0.0000 REQ |
7.1493 |
7.1493 |
7.1493 |
7.1493 |
| 2022-10-23 |
7.1493 |
0.0157 REQ |
7.1493 |
7.1493 |
7.1493 |
7.1493 |
| 2022-10-22 |
7.1761 |
7.9707 REQ |
7.1761 |
7.1493 |
7.2029 |
7.1493 |
| 2022-10-21 |
6.7207 |
0.0000 REQ |
6.7207 |
6.7207 |
6.7207 |
6.7207 |
| 2022-10-20 |
6.7207 |
8.8896 REQ |
6.7207 |
6.7207 |
6.7207 |
6.7207 |
| 2022-10-19 |
9.7130 |
0.0000 REQ |
9.7130 |
9.7130 |
9.7130 |
9.7130 |
| 2022-10-18 |
9.7130 |
0.0000 REQ |
9.7130 |
9.7130 |
9.7130 |
9.7130 |
| 2022-10-17 |
9.7130 |
0.0000 REQ |
9.7130 |
9.7130 |
9.7130 |
9.7130 |
| 2022-10-16 |
7.1335 |
91.4340 REQ |
7.1335 |
4.5540 |
9.7130 |
9.7130 |
| 2022-10-15 |
6.0792 |
2.5762 REQ |
6.0792 |
6.0792 |
6.0792 |
6.0792 |
| 2022-10-14 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-13 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-12 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-11 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-10 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-09 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-08 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-07 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-06 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-05 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-04 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-03 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-02 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-10-01 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-09-30 |
6.4646 |
0.0000 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-09-29 |
6.4646 |
95.9936 REQ |
6.4646 |
6.4646 |
6.4646 |
6.4646 |
| 2022-09-28 |
6.8749 |
0.0000 REQ |
6.8749 |
6.8749 |
6.8749 |
6.8749 |
| 2022-09-27 |
6.8749 |
0.0000 REQ |
6.8749 |
6.8749 |
6.8749 |
6.8749 |
| 2022-09-26 |
6.8749 |
0.0000 REQ |
6.8749 |
6.8749 |
6.8749 |
6.8749 |
| 2022-09-25 |
6.8749 |
0.0000 REQ |
6.8749 |
6.8749 |
6.8749 |
6.8749 |
| 2022-09-24 |
6.8749 |
0.0000 REQ |
6.8749 |
6.8749 |
6.8749 |
6.8749 |
| 2022-09-23 |
6.8749 |
0.0000 REQ |
6.8749 |
6.8749 |
6.8749 |
6.8749 |
| 2022-09-22 |
6.8749 |
0.0000 REQ |
6.8749 |
6.8749 |
6.8749 |
6.8749 |
| 2022-09-21 |
6.8749 |
1.7900 REQ |
6.8749 |
6.8749 |
6.8749 |
6.8749 |
| 2022-09-20 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-19 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-18 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-17 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-16 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-15 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |