Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-13 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-12 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-11 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-10 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-09 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-08 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-07 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-06 |
7.9080 |
0.0000 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-05 |
7.9080 |
0.3794 REQ |
7.9080 |
7.9080 |
7.9080 |
7.9080 |
| 2022-09-04 |
7.8173 |
0.0000 REQ |
7.8173 |
7.8173 |
7.8173 |
7.8173 |
| 2022-09-03 |
7.8173 |
0.0000 REQ |
7.8173 |
7.8173 |
7.8173 |
7.8173 |
| 2022-09-02 |
7.8173 |
0.0000 REQ |
7.8173 |
7.8173 |
7.8173 |
7.8173 |
| 2022-09-01 |
7.8173 |
0.0000 REQ |
7.8173 |
7.8173 |
7.8173 |
7.8173 |
| 2022-08-31 |
7.8173 |
0.0128 REQ |
7.8173 |
7.8173 |
7.8173 |
7.8173 |
| 2022-08-30 |
7.9543 |
0.0000 REQ |
7.9543 |
7.9543 |
7.9543 |
7.9543 |
| 2022-08-29 |
7.9543 |
0.0000 REQ |
7.9543 |
7.9543 |
7.9543 |
7.9543 |
| 2022-08-28 |
7.9543 |
0.0000 REQ |
7.9543 |
7.9543 |
7.9543 |
7.9543 |
| 2022-08-27 |
7.9543 |
0.1257 REQ |
7.9543 |
7.9543 |
7.9543 |
7.9543 |
| 2022-08-26 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-25 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-24 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-23 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-22 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-21 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-20 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-19 |
8.0324 |
8.5639 REQ |
8.0324 |
8.0250 |
8.0397 |
8.0250 |
| 2022-08-18 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-17 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-16 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-15 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-14 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-13 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-12 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-11 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-10 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-09 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-08 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-07 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-06 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-05 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-04 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-03 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-02 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-01 |
8.1232 |
0.0144 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-07-31 |
8.0214 |
0.0000 REQ |
8.0214 |
8.0214 |
8.0214 |
8.0214 |
| 2022-07-30 |
8.0214 |
0.0393 REQ |
8.0214 |
8.0214 |
8.0214 |
8.0214 |
| 2022-07-29 |
6.8298 |
0.0000 REQ |
6.8298 |
6.8298 |
6.8298 |
6.8298 |
| 2022-07-28 |
7.4114 |
39.1025 REQ |
7.4114 |
6.8298 |
7.9930 |
6.8298 |
| 2022-07-27 |
7.9930 |
1.0411 REQ |
7.9930 |
7.9930 |
7.9930 |
7.9930 |