Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...1617181920...4344
Date Price Volume Open Low High Close
2022-09-25 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-24 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-23 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-22 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-21 6.8749 1.7900 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-20 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-19 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-18 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-17 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-16 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-15 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-14 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-13 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-12 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-11 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-10 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-09 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-08 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-07 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-06 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-05 7.9080 0.3794 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-04 7.8173 0.0000 REQ 7.8173 7.8173 7.8173 7.8173
2022-09-03 7.8173 0.0000 REQ 7.8173 7.8173 7.8173 7.8173
2022-09-02 7.8173 0.0000 REQ 7.8173 7.8173 7.8173 7.8173
2022-09-01 7.8173 0.0000 REQ 7.8173 7.8173 7.8173 7.8173
2022-08-31 7.8173 0.0128 REQ 7.8173 7.8173 7.8173 7.8173
2022-08-30 7.9543 0.0000 REQ 7.9543 7.9543 7.9543 7.9543
2022-08-29 7.9543 0.0000 REQ 7.9543 7.9543 7.9543 7.9543
2022-08-28 7.9543 0.0000 REQ 7.9543 7.9543 7.9543 7.9543
2022-08-27 7.9543 0.1257 REQ 7.9543 7.9543 7.9543 7.9543
2022-08-26 8.0250 0.0000 REQ 8.0250 8.0250 8.0250 8.0250
2022-08-25 8.0250 0.0000 REQ 8.0250 8.0250 8.0250 8.0250
2022-08-24 8.0250 0.0000 REQ 8.0250 8.0250 8.0250 8.0250
2022-08-23 8.0250 0.0000 REQ 8.0250 8.0250 8.0250 8.0250
2022-08-22 8.0250 0.0000 REQ 8.0250 8.0250 8.0250 8.0250
2022-08-21 8.0250 0.0000 REQ 8.0250 8.0250 8.0250 8.0250
2022-08-20 8.0250 0.0000 REQ 8.0250 8.0250 8.0250 8.0250
2022-08-19 8.0324 8.5639 REQ 8.0324 8.0250 8.0397 8.0250
2022-08-18 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-17 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-16 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-15 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-14 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-13 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-12 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-11 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-10 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-09 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-08 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
2022-08-07 8.1232 0.0000 REQ 8.1232 8.1232 8.1232 8.1232
12...1617181920...4344