Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
7.8847 |
1.6174 REQ |
7.8847 |
7.3437 |
8.4257 |
8.4257 |
| 2022-07-25 |
7.5000 |
0.0000 REQ |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-07-24 |
7.1546 |
0.9498 REQ |
7.1546 |
6.8092 |
7.5000 |
7.5000 |
| 2022-07-23 |
7.0080 |
1.4299 REQ |
7.0080 |
7.0080 |
7.0080 |
7.0080 |
| 2022-07-22 |
7.3855 |
0.5577 REQ |
7.3855 |
6.8785 |
7.8926 |
7.8926 |
| 2022-07-21 |
7.3677 |
0.5576 REQ |
7.3677 |
6.8605 |
7.8750 |
7.8750 |
| 2022-07-20 |
7.3707 |
0.5592 REQ |
7.3707 |
6.8835 |
7.8580 |
7.8580 |
| 2022-07-19 |
7.0678 |
15.1944 REQ |
7.0678 |
6.4780 |
7.6575 |
6.5695 |
| 2022-07-18 |
6.7141 |
0.0000 REQ |
6.7141 |
6.7141 |
6.7141 |
6.7141 |
| 2022-07-17 |
6.7141 |
0.2576 REQ |
6.7141 |
6.7141 |
6.7141 |
6.7141 |
| 2022-07-16 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-15 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-14 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-13 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-12 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-11 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-10 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-09 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-08 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-07 |
7.1787 |
0.0750 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-06 |
6.8271 |
195.8948 REQ |
6.8271 |
5.0000 |
8.6541 |
7.6982 |
| 2022-07-05 |
8.7729 |
52.3296 REQ |
8.7729 |
8.7729 |
8.7729 |
8.7729 |
| 2022-07-04 |
7.8926 |
0.0000 REQ |
7.8926 |
7.8926 |
7.8926 |
7.8926 |
| 2022-07-03 |
7.8926 |
62.3881 REQ |
7.8926 |
7.8926 |
7.8926 |
7.8926 |
| 2022-07-02 |
8.8467 |
0.0000 REQ |
8.8467 |
8.8467 |
8.8467 |
8.8467 |
| 2022-07-01 |
8.8467 |
0.0000 REQ |
8.8467 |
8.8467 |
8.8467 |
8.8467 |
| 2022-06-30 |
8.0421 |
328.2951 REQ |
8.0421 |
7.1466 |
8.9377 |
8.8467 |
| 2022-06-29 |
7.0288 |
133.2677 REQ |
7.0288 |
6.2718 |
7.7858 |
7.7858 |
| 2022-06-28 |
5.6523 |
0.0000 REQ |
5.6523 |
5.6523 |
5.6523 |
5.6523 |
| 2022-06-27 |
5.9638 |
101.3876 REQ |
5.9638 |
5.6523 |
6.2753 |
5.6523 |
| 2022-06-26 |
6.2753 |
10.0000 REQ |
6.2753 |
6.2753 |
6.2753 |
6.2753 |
| 2022-06-25 |
6.5828 |
27.6834 REQ |
6.5828 |
6.2753 |
6.8903 |
6.8903 |
| 2022-06-24 |
5.5679 |
19.2339 REQ |
5.5679 |
5.5108 |
5.6249 |
5.6249 |
| 2022-06-23 |
5.5108 |
182.8979 REQ |
5.5108 |
5.5108 |
5.5108 |
5.5108 |
| 2022-06-22 |
5.3798 |
284.5111 REQ |
5.3798 |
5.0215 |
5.7381 |
5.0215 |
| 2022-06-21 |
5.6191 |
56.3123 REQ |
5.6191 |
5.5000 |
5.7381 |
5.5000 |
| 2022-06-20 |
6.5132 |
255.6086 REQ |
6.5132 |
5.5165 |
7.5100 |
5.5165 |
| 2022-06-19 |
7.5100 |
0.8580 REQ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2022-06-18 |
10.9000 |
0.6485 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-06-17 |
7.5100 |
0.0000 REQ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2022-06-16 |
7.5100 |
0.0000 REQ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2022-06-15 |
7.5100 |
0.0000 REQ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2022-06-14 |
7.5100 |
0.0136 REQ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2022-06-13 |
7.5150 |
49.8597 REQ |
7.5150 |
7.5100 |
7.5200 |
7.5100 |
| 2022-06-12 |
8.3905 |
0.0000 REQ |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
| 2022-06-11 |
8.3998 |
4.0909 REQ |
8.3998 |
8.3905 |
8.4091 |
8.3905 |
| 2022-06-10 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-09 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-08 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-07 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |