Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-05 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-04 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-03 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-02 |
8.7503 |
0.7911 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-01 |
8.9637 |
16.4922 REQ |
8.9637 |
8.7255 |
9.2019 |
8.7503 |
| 2022-05-31 |
9.3732 |
3.6330 REQ |
9.3732 |
9.3732 |
9.3732 |
9.3732 |
| 2022-05-30 |
9.6637 |
8.7921 REQ |
9.6637 |
9.6410 |
9.6865 |
9.6865 |
| 2022-05-29 |
8.2021 |
0.0252 REQ |
8.2021 |
8.2021 |
8.2021 |
8.2021 |
| 2022-05-28 |
10.9000 |
0.0000 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-05-27 |
10.9000 |
0.0000 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-05-26 |
10.9000 |
0.0000 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-05-25 |
10.9000 |
0.0000 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-05-24 |
10.9000 |
0.0000 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-05-23 |
10.4473 |
2.3716 REQ |
10.4473 |
9.9945 |
10.9000 |
10.9000 |
| 2022-05-22 |
8.4692 |
0.0000 REQ |
8.4692 |
8.4692 |
8.4692 |
8.4692 |
| 2022-05-21 |
8.4692 |
0.0000 REQ |
8.4692 |
8.4692 |
8.4692 |
8.4692 |
| 2022-05-20 |
8.4692 |
0.0000 REQ |
8.4692 |
8.4692 |
8.4692 |
8.4692 |
| 2022-05-19 |
8.4692 |
0.0000 REQ |
8.4692 |
8.4692 |
8.4692 |
8.4692 |
| 2022-05-18 |
8.4739 |
0.3540 REQ |
8.4739 |
8.4692 |
8.4785 |
8.4692 |
| 2022-05-17 |
8.6320 |
0.0000 REQ |
8.6320 |
8.6320 |
8.6320 |
8.6320 |
| 2022-05-16 |
8.6320 |
0.0000 REQ |
8.6320 |
8.6320 |
8.6320 |
8.6320 |
| 2022-05-15 |
8.6320 |
0.4020 REQ |
8.6320 |
8.6320 |
8.6320 |
8.6320 |
| 2022-05-14 |
9.4818 |
0.0000 REQ |
9.4818 |
9.4818 |
9.4818 |
9.4818 |
| 2022-05-13 |
9.4818 |
3.0531 REQ |
9.4818 |
9.4818 |
9.4818 |
9.4818 |
| 2022-05-12 |
9.2487 |
309.2949 REQ |
9.2487 |
8.1971 |
10.3003 |
8.1971 |
| 2022-05-11 |
11.0256 |
237.1888 REQ |
11.0256 |
10.1330 |
11.9182 |
10.3003 |
| 2022-05-10 |
10.5353 |
342.5473 REQ |
10.5353 |
8.1000 |
12.9705 |
11.8110 |
| 2022-05-09 |
13.2959 |
73.0061 REQ |
13.2959 |
12.9186 |
13.6732 |
12.9186 |
| 2022-05-08 |
14.0000 |
0.0000 REQ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-07 |
14.0000 |
0.3602 REQ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-06 |
14.2931 |
4.0579 REQ |
14.2931 |
14.2931 |
14.2931 |
14.2931 |
| 2022-05-05 |
14.7858 |
0.7744 REQ |
14.7858 |
14.7858 |
14.7858 |
14.7858 |
| 2022-05-04 |
15.0000 |
0.0000 REQ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-05-03 |
15.3015 |
1.9606 REQ |
15.3015 |
15.3015 |
15.3015 |
15.3015 |
| 2022-05-02 |
15.4545 |
0.0000 REQ |
15.4545 |
15.4545 |
15.4545 |
15.4545 |
| 2022-05-01 |
15.4545 |
0.3286 REQ |
15.4545 |
15.4545 |
15.4545 |
15.4545 |
| 2022-04-30 |
17.0558 |
0.0000 REQ |
17.0558 |
17.0558 |
17.0558 |
17.0558 |
| 2022-04-29 |
17.0558 |
0.0000 REQ |
17.0558 |
17.0558 |
17.0558 |
17.0558 |
| 2022-04-28 |
17.3654 |
63.0417 REQ |
17.3654 |
17.0558 |
17.6750 |
17.0558 |
| 2022-04-27 |
17.6750 |
0.5103 REQ |
17.6750 |
17.6750 |
17.6750 |
17.6750 |
| 2022-04-26 |
18.3666 |
0.0000 REQ |
18.3666 |
18.3666 |
18.3666 |
18.3666 |
| 2022-04-25 |
18.3666 |
0.0544 REQ |
18.3666 |
18.3666 |
18.3666 |
18.3666 |
| 2022-04-24 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-23 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-22 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-21 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-20 |
20.3546 |
90.8692 REQ |
20.3546 |
20.3044 |
20.4048 |
20.3044 |
| 2022-04-19 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-18 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |