Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
1234...4344
Date Price Volume Open Low High Close
2024-12-03 11.9450 0.0000 REQ 11.9450 11.9450 11.9450 11.9450
2024-12-02 11.9450 0.0000 REQ 11.9450 11.9450 11.9450 11.9450
2024-12-01 11.9450 0.0000 REQ 11.9450 11.9450 11.9450 11.9450
2024-11-30 11.9450 0.0000 REQ 11.9450 11.9450 11.9450 11.9450
2024-11-29 11.9450 0.0141 REQ 11.9450 11.9450 11.9450 11.9450
2024-11-28 10.9957 0.0000 REQ 10.9957 10.9957 10.9957 10.9957
2024-11-27 10.9957 0.0000 REQ 10.9957 10.9957 10.9957 10.9957
2024-11-26 10.9957 0.0000 REQ 10.9957 10.9957 10.9957 10.9957
2024-11-25 10.9957 0.0141 REQ 10.9957 10.9957 10.9957 10.9957
2024-11-24 10.5835 0.0318 REQ 10.5835 10.5700 10.5970 10.5970
2024-11-23 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-22 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-21 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-20 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-19 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-18 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-17 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-16 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-15 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-14 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-13 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-12 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-11 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-10 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-09 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-08 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-07 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2024-11-06 7.8000 0.3510 REQ 7.8000 7.7500 7.8500 7.8500
2024-11-05 7.7000 0.0000 REQ 7.7000 7.7000 7.7000 7.7000
2024-11-04 7.7000 0.0000 REQ 7.7000 7.7000 7.7000 7.7000
2024-11-03 7.6000 2.3411 REQ 7.6000 7.5000 7.7000 7.7000
2024-11-02 4.2000 0.0000 REQ 4.2000 4.2000 4.2000 4.2000
2024-11-01 4.1500 4.1435 REQ 4.1500 3.8000 4.5000 4.2000
2024-10-31 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-30 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-29 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-28 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-27 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-26 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-25 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-24 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-23 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-22 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-21 4.5000 0.0317 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-20 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-19 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-18 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-17 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-16 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2024-10-15 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
1234...4344