Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-02 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-10-01 |
6.8331 |
0.0000 REQ |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-09-30 |
6.6995 |
0.2017 REQ |
6.6995 |
6.5659 |
6.8331 |
6.8331 |
| 2024-09-29 |
6.4374 |
0.4565 REQ |
6.4374 |
6.3090 |
6.5659 |
6.5659 |
| 2024-09-28 |
6.2777 |
0.0366 REQ |
6.2777 |
6.2464 |
6.3090 |
6.3090 |
| 2024-09-27 |
6.1847 |
1.4103 REQ |
6.1847 |
6.1230 |
6.2464 |
6.2464 |
| 2024-09-26 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-25 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-24 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-23 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-22 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-21 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-20 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-19 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-18 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-17 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-16 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-15 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-14 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-13 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-12 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-11 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-10 |
6.1230 |
0.0163 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-09 |
6.1230 |
0.0163 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-08 |
6.1230 |
0.0000 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-07 |
6.1230 |
0.0163 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-06 |
6.1230 |
0.0163 REQ |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-05 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-04 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-03 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-02 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-01 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-31 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-30 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-29 |
5.9733 |
7.4706 REQ |
5.9733 |
5.8844 |
6.0623 |
6.0623 |
| 2024-08-28 |
5.5728 |
1.9497 REQ |
5.5728 |
4.7723 |
6.3732 |
6.0021 |
| 2024-08-27 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-26 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-25 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-24 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-23 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-22 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-21 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-20 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-19 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-18 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-17 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-16 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-15 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |