Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-16 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-15 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-14 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-13 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-12 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-11 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-10 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-09 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-08 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-07 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-06 |
23.7831 |
10.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-05 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-04 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-03 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-02 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-01 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-03-31 |
23.9231 |
52.5636 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-03-30 |
25.8854 |
0.0000 REQ |
25.8854 |
25.8854 |
25.8854 |
25.8854 |
| 2022-03-29 |
25.9393 |
4.2075 REQ |
25.9393 |
25.8854 |
25.9932 |
25.8854 |
| 2022-03-28 |
23.4464 |
20.0000 REQ |
23.4464 |
23.4464 |
23.4464 |
23.4464 |
| 2022-03-27 |
24.3817 |
0.0000 REQ |
24.3817 |
24.3817 |
24.3817 |
24.3817 |
| 2022-03-26 |
24.3817 |
0.0490 REQ |
24.3817 |
24.3817 |
24.3817 |
24.3817 |
| 2022-03-25 |
26.2446 |
38.2246 REQ |
26.2446 |
26.2446 |
26.2446 |
26.2446 |
| 2022-03-24 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-23 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-22 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-21 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-20 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-19 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-18 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-17 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-16 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-15 |
31.4082 |
0.0038 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-14 |
26.3824 |
53.9911 REQ |
26.3824 |
24.3712 |
28.3935 |
28.3935 |
| 2022-03-13 |
24.3712 |
0.4230 REQ |
24.3712 |
24.3712 |
24.3712 |
24.3712 |
| 2022-03-12 |
24.3351 |
20.0000 REQ |
24.3351 |
24.3351 |
24.3351 |
24.3351 |
| 2022-03-11 |
21.2818 |
0.0596 REQ |
21.2818 |
21.2818 |
21.2818 |
21.2818 |
| 2022-03-10 |
24.3147 |
5.1244 REQ |
24.3147 |
24.2242 |
24.4052 |
24.2242 |
| 2022-03-09 |
20.7371 |
130.4187 REQ |
20.7371 |
20.6922 |
20.7820 |
20.7820 |
| 2022-03-08 |
25.4886 |
113.2759 REQ |
25.4886 |
23.8279 |
27.1493 |
24.6742 |
| 2022-03-07 |
22.7393 |
12.2663 REQ |
22.7393 |
21.9990 |
23.4796 |
23.4796 |
| 2022-03-06 |
19.0000 |
0.0000 REQ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-05 |
19.0000 |
0.0000 REQ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-04 |
19.0000 |
0.0000 REQ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-03 |
19.0000 |
0.0000 REQ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-02 |
19.0000 |
0.0000 REQ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-01 |
19.0000 |
0.0059 REQ |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-02-28 |
16.8719 |
10.0000 REQ |
16.8719 |
16.8719 |
16.8719 |
16.8719 |
| 2022-02-27 |
18.8919 |
16.5572 REQ |
18.8919 |
18.8919 |
18.8919 |
18.8919 |