Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
15.4614 |
0.5504 REQ |
15.4614 |
15.4614 |
15.4614 |
15.4614 |
| 2022-02-25 |
16.5175 |
0.0000 REQ |
16.5175 |
16.5175 |
16.5175 |
16.5175 |
| 2022-02-24 |
16.5175 |
6.3563 REQ |
16.5175 |
16.5175 |
16.5175 |
16.5175 |
| 2022-02-23 |
18.0442 |
19.6429 REQ |
18.0442 |
17.9430 |
18.1453 |
18.1453 |
| 2022-02-22 |
17.4353 |
0.0286 REQ |
17.4353 |
17.4353 |
17.4353 |
17.4353 |
| 2022-02-21 |
16.9553 |
6.8482 REQ |
16.9553 |
16.4770 |
17.4336 |
16.4770 |
| 2022-02-20 |
17.3596 |
1.9997 REQ |
17.3596 |
17.1729 |
17.5464 |
17.1729 |
| 2022-02-19 |
17.7801 |
28.0425 REQ |
17.7801 |
17.5464 |
18.0138 |
17.5464 |
| 2022-02-18 |
18.4558 |
3.7474 REQ |
18.4558 |
18.4558 |
18.4558 |
18.4558 |
| 2022-02-17 |
19.3803 |
0.2547 REQ |
19.3803 |
19.3803 |
19.3803 |
19.3803 |
| 2022-02-16 |
17.5464 |
0.0000 REQ |
17.5464 |
17.5464 |
17.5464 |
17.5464 |
| 2022-02-15 |
17.5464 |
0.0000 REQ |
17.5464 |
17.5464 |
17.5464 |
17.5464 |
| 2022-02-14 |
17.5464 |
25.0748 REQ |
17.5464 |
17.5464 |
17.5464 |
17.5464 |
| 2022-02-13 |
17.6917 |
0.0142 REQ |
17.6917 |
17.6917 |
17.6917 |
17.6917 |
| 2022-02-12 |
19.4856 |
0.0000 REQ |
19.4856 |
19.4856 |
19.4856 |
19.4856 |
| 2022-02-11 |
19.4856 |
0.0000 REQ |
19.4856 |
19.4856 |
19.4856 |
19.4856 |
| 2022-02-10 |
19.4856 |
0.0000 REQ |
19.4856 |
19.4856 |
19.4856 |
19.4856 |
| 2022-02-09 |
19.4856 |
0.0000 REQ |
19.4856 |
19.4856 |
19.4856 |
19.4856 |
| 2022-02-08 |
19.4856 |
0.0000 REQ |
19.4856 |
19.4856 |
19.4856 |
19.4856 |
| 2022-02-07 |
19.4151 |
0.0498 REQ |
19.4151 |
19.3446 |
19.4856 |
19.4856 |
| 2022-02-06 |
19.8813 |
3.3087 REQ |
19.8813 |
19.8813 |
19.8813 |
19.8813 |
| 2022-02-05 |
19.1334 |
3.4316 REQ |
19.1334 |
19.1334 |
19.1334 |
19.1334 |
| 2022-02-04 |
19.4292 |
54.1522 REQ |
19.4292 |
18.9105 |
19.9478 |
19.9478 |
| 2022-02-03 |
17.5919 |
0.0000 REQ |
17.5919 |
17.5919 |
17.5919 |
17.5919 |
| 2022-02-02 |
17.5919 |
0.0000 REQ |
17.5919 |
17.5919 |
17.5919 |
17.5919 |
| 2022-02-01 |
17.5919 |
0.0000 REQ |
17.5919 |
17.5919 |
17.5919 |
17.5919 |
| 2022-01-31 |
17.5919 |
15.0000 REQ |
17.5919 |
17.5919 |
17.5919 |
17.5919 |
| 2022-01-30 |
18.2299 |
9.2547 REQ |
18.2299 |
17.8047 |
18.6552 |
18.3329 |
| 2022-01-29 |
17.3791 |
7.8781 REQ |
17.3791 |
16.8134 |
17.9448 |
17.8047 |
| 2022-01-28 |
19.0112 |
0.0000 REQ |
19.0112 |
19.0112 |
19.0112 |
19.0112 |
| 2022-01-27 |
19.0112 |
0.0000 REQ |
19.0112 |
19.0112 |
19.0112 |
19.0112 |
| 2022-01-26 |
20.8880 |
5.3523 REQ |
20.8880 |
18.0159 |
23.7600 |
19.0112 |
| 2022-01-25 |
18.0027 |
4.0645 REQ |
18.0027 |
17.8253 |
18.1801 |
18.1801 |
| 2022-01-24 |
17.7399 |
190.4297 REQ |
17.7399 |
17.5002 |
17.9797 |
17.6268 |
| 2022-01-23 |
18.2252 |
93.5251 REQ |
18.2252 |
17.0447 |
19.4056 |
18.1352 |
| 2022-01-22 |
17.5770 |
755.7424 REQ |
17.5770 |
17.0227 |
18.1313 |
17.3480 |
| 2022-01-21 |
18.1313 |
82.3900 REQ |
18.1313 |
18.1313 |
18.1313 |
18.1313 |
| 2022-01-20 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-19 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-18 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-17 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-16 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-15 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-14 |
20.6985 |
0.7769 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-13 |
21.0000 |
0.0000 REQ |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-01-12 |
21.0000 |
0.0000 REQ |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-01-11 |
21.0000 |
0.0000 REQ |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-01-10 |
21.0000 |
0.8242 REQ |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-01-09 |
21.1496 |
75.6951 REQ |
21.1496 |
21.0030 |
21.2963 |
21.0030 |
| 2022-01-08 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |