Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
17.3654 |
63.0417 REQ |
17.3654 |
17.0558 |
17.6750 |
17.0558 |
| 2022-04-27 |
17.6750 |
0.5103 REQ |
17.6750 |
17.6750 |
17.6750 |
17.6750 |
| 2022-04-26 |
18.3666 |
0.0000 REQ |
18.3666 |
18.3666 |
18.3666 |
18.3666 |
| 2022-04-25 |
18.3666 |
0.0544 REQ |
18.3666 |
18.3666 |
18.3666 |
18.3666 |
| 2022-04-24 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-23 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-22 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-21 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-20 |
20.3546 |
90.8692 REQ |
20.3546 |
20.3044 |
20.4048 |
20.3044 |
| 2022-04-19 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-18 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-17 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-16 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-15 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-14 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-13 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-12 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-11 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-10 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-09 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-08 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-07 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-06 |
23.7831 |
10.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-05 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-04 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-03 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-02 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-01 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-03-31 |
23.9231 |
52.5636 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-03-30 |
25.8854 |
0.0000 REQ |
25.8854 |
25.8854 |
25.8854 |
25.8854 |
| 2022-03-29 |
25.9393 |
4.2075 REQ |
25.9393 |
25.8854 |
25.9932 |
25.8854 |
| 2022-03-28 |
23.4464 |
20.0000 REQ |
23.4464 |
23.4464 |
23.4464 |
23.4464 |
| 2022-03-27 |
24.3817 |
0.0000 REQ |
24.3817 |
24.3817 |
24.3817 |
24.3817 |
| 2022-03-26 |
24.3817 |
0.0490 REQ |
24.3817 |
24.3817 |
24.3817 |
24.3817 |
| 2022-03-25 |
26.2446 |
38.2246 REQ |
26.2446 |
26.2446 |
26.2446 |
26.2446 |
| 2022-03-24 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-23 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-22 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-21 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-20 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-19 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-18 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-17 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-16 |
31.4082 |
0.0000 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-15 |
31.4082 |
0.0038 REQ |
31.4082 |
31.4082 |
31.4082 |
31.4082 |
| 2022-03-14 |
26.3824 |
53.9911 REQ |
26.3824 |
24.3712 |
28.3935 |
28.3935 |
| 2022-03-13 |
24.3712 |
0.4230 REQ |
24.3712 |
24.3712 |
24.3712 |
24.3712 |
| 2022-03-12 |
24.3351 |
20.0000 REQ |
24.3351 |
24.3351 |
24.3351 |
24.3351 |
| 2022-03-11 |
21.2818 |
0.0596 REQ |
21.2818 |
21.2818 |
21.2818 |
21.2818 |
| 2022-03-10 |
24.3147 |
5.1244 REQ |
24.3147 |
24.2242 |
24.4052 |
24.2242 |