Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
23.7600 |
0.5820 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-06 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-05 |
23.7600 |
0.0014 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-04 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-03 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-02 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-01 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-31 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-30 |
23.7600 |
0.0869 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-29 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-28 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-27 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-26 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-25 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-24 |
23.7600 |
0.7661 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-23 |
24.9223 |
63.0113 REQ |
24.9223 |
23.7600 |
26.0845 |
23.7600 |
| 2021-12-22 |
26.3213 |
309.7476 REQ |
26.3213 |
25.4933 |
27.1493 |
25.8493 |
| 2021-12-21 |
26.1865 |
0.0000 REQ |
26.1865 |
26.1865 |
26.1865 |
26.1865 |
| 2021-12-20 |
26.5445 |
170.3426 REQ |
26.5445 |
24.9689 |
28.1200 |
26.1865 |
| 2021-12-19 |
29.2403 |
3.2920 REQ |
29.2403 |
29.2403 |
29.2403 |
29.2403 |
| 2021-12-18 |
29.0488 |
0.0000 REQ |
29.0488 |
29.0488 |
29.0488 |
29.0488 |
| 2021-12-17 |
29.0488 |
1.9068 REQ |
29.0488 |
29.0488 |
29.0488 |
29.0488 |
| 2021-12-16 |
31.6242 |
0.5783 REQ |
31.6242 |
31.6242 |
31.6242 |
31.6242 |
| 2021-12-15 |
28.1288 |
28.3839 REQ |
28.1288 |
28.1288 |
28.1288 |
28.1288 |
| 2021-12-14 |
30.2926 |
0.0000 REQ |
30.2926 |
30.2926 |
30.2926 |
30.2926 |
| 2021-12-13 |
30.2926 |
10.0000 REQ |
30.2926 |
30.2926 |
30.2926 |
30.2926 |
| 2021-12-12 |
29.9900 |
0.0000 REQ |
29.9900 |
29.9900 |
29.9900 |
29.9900 |
| 2021-12-11 |
29.9900 |
0.0000 REQ |
29.9900 |
29.9900 |
29.9900 |
29.9900 |
| 2021-12-10 |
33.0201 |
1.1003 REQ |
33.0201 |
29.9900 |
36.0501 |
29.9900 |
| 2021-12-09 |
34.9257 |
6.6459 REQ |
34.9257 |
33.8012 |
36.0501 |
36.0501 |
| 2021-12-08 |
39.2747 |
0.0000 REQ |
39.2747 |
39.2747 |
39.2747 |
39.2747 |
| 2021-12-07 |
39.2747 |
2.0000 REQ |
39.2747 |
39.2747 |
39.2747 |
39.2747 |
| 2021-12-06 |
38.4353 |
140.6521 REQ |
38.4353 |
35.0000 |
41.8705 |
35.0000 |
| 2021-12-05 |
43.7626 |
0.1218 REQ |
43.7626 |
43.7626 |
43.7626 |
43.7626 |
| 2021-12-04 |
41.1884 |
64.6629 REQ |
41.1884 |
37.3279 |
45.0490 |
45.0490 |
| 2021-12-03 |
48.6746 |
35.6061 REQ |
48.6746 |
42.0245 |
55.3246 |
42.0245 |
| 2021-12-02 |
50.8705 |
107.0565 REQ |
50.8705 |
46.4163 |
55.3246 |
55.3246 |
| 2021-12-01 |
46.3008 |
66.0996 REQ |
46.3008 |
39.1748 |
53.4269 |
53.4269 |
| 2021-11-30 |
39.1748 |
0.3914 REQ |
39.1748 |
39.1748 |
39.1748 |
39.1748 |
| 2021-11-29 |
41.4839 |
42.3683 REQ |
41.4839 |
39.1748 |
43.7931 |
39.1748 |
| 2021-11-28 |
38.1623 |
1,136.9698 REQ |
38.1623 |
21.0000 |
55.3246 |
41.6501 |
| 2021-11-27 |
55.3246 |
0.0000 REQ |
55.3246 |
55.3246 |
55.3246 |
55.3246 |
| 2021-11-26 |
44.8106 |
592.2456 REQ |
44.8106 |
34.2966 |
55.3246 |
55.3246 |
| 2021-11-25 |
26.0000 |
1,170.8494 REQ |
26.0000 |
15.0000 |
37.0000 |
37.0000 |
| 2021-11-24 |
12.0000 |
4.6240 REQ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-23 |
15.0000 |
0.0000 REQ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-22 |
15.0000 |
0.0000 REQ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-21 |
15.0000 |
0.0000 REQ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-20 |
15.0000 |
0.0000 REQ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-19 |
15.0000 |
0.0000 REQ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |