Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-18 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-17 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-16 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-15 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-14 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-13 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-12 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-11 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-10 15.0000 1.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-09 13.6146 0.0000 REQ 13.6146 13.6146 13.6146 13.6146
2021-11-08 11.0573 170.2590 REQ 11.0573 8.5000 13.6146 13.6146
2021-11-07 14.5485 0.0000 REQ 14.5485 14.5485 14.5485 14.5485
2021-11-06 14.5485 0.0000 REQ 14.5485 14.5485 14.5485 14.5485
2021-11-05 14.5485 0.0000 REQ 14.5485 14.5485 14.5485 14.5485
2021-11-04 11.0293 72.2008 REQ 11.0293 7.5100 14.5485 14.5485
2021-11-03 10.7550 135.3460 REQ 10.7550 7.5100 14.0000 7.5100
2021-11-02 13.7500 7.3809 REQ 13.7500 13.5000 14.0000 14.0000
2021-11-01 14.1101 0.0000 REQ 14.1101 14.1101 14.1101 14.1101
2021-10-31 14.1101 0.0000 REQ 14.1101 14.1101 14.1101 14.1101
2021-10-30 11.0809 83.0934 REQ 11.0809 8.0517 14.1101 14.1101
2021-10-29 13.9277 0.0000 REQ 13.9277 13.9277 13.9277 13.9277
2021-10-28 12.1873 0.0940 REQ 12.1873 10.4468 13.9277 13.9277
2021-10-27 8.0517 0.1000 REQ 8.0517 8.0517 8.0517 8.0517
2021-10-26 12.0000 0.0000 REQ 12.0000 12.0000 12.0000 12.0000
2021-10-25 12.0000 0.0000 REQ 12.0000 12.0000 12.0000 12.0000
2021-10-24 12.0000 0.0000 REQ 12.0000 12.0000 12.0000 12.0000
2021-10-23 12.2000 40.4235 REQ 12.2000 12.0000 12.3999 12.0000
2021-10-22 12.3999 0.0000 REQ 12.3999 12.3999 12.3999 12.3999
2021-10-21 12.3999 15.1127 REQ 12.3999 12.3999 12.3999 12.3999
2021-10-20 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-19 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-18 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-17 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-16 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-15 14.0000 0.0907 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-14 16.6731 0.0000 REQ 16.6731 16.6731 16.6731 16.6731
2021-10-13 16.6731 0.0000 REQ 16.6731 16.6731 16.6731 16.6731
2021-10-12 15.8366 96.2402 REQ 15.8366 15.0000 16.6731 16.6731
2021-10-11 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-10 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-09 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-08 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-07 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-06 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-05 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-04 11.0094 101.9606 REQ 11.0094 7.5100 14.5088 7.5100
2021-10-03 14.4117 10.3871 REQ 14.4117 14.0000 14.8235 14.8235
2021-10-02 13.0084 70.7809 REQ 13.0084 12.9512 13.0656 13.0656
2021-10-01 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-30 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
12...2122232425...4243