Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-30 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-29 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-28 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-27 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-26 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-25 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-24 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-23 7.6050 25.0202 REQ 7.6050 7.5100 7.7000 7.5100
2021-09-22 12.1370 0.0000 REQ 12.1370 12.1370 12.1370 12.1370
2021-09-21 13.0238 104.8411 REQ 13.0238 12.1370 13.9105 12.1370
2021-09-20 12.0000 0.0800 REQ 12.0000 12.0000 12.0000 12.0000
2021-09-19 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-18 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-17 12.0755 78.0508 REQ 12.0755 7.7000 16.4510 14.0000
2021-09-16 14.1308 0.0000 REQ 14.1308 14.1308 14.1308 14.1308
2021-09-15 13.6000 64.4092 REQ 13.6000 13.0692 14.1308 14.1308
2021-09-14 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-13 14.0000 0.9496 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-12 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-11 14.0000 0.0471 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-10 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-09 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-08 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-07 14.0346 18.9916 REQ 14.0346 13.0692 15.0000 13.0692
2021-09-06 16.9864 61.4247 REQ 16.9864 16.9800 16.9929 16.9929
2021-09-05 16.9864 61.4247 REQ 16.9864 16.9800 16.9929 16.9929
2021-09-04 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-03 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-02 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-01 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-08-31 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-08-30 13.4714 18.4437 REQ 13.4714 13.0692 13.8735 13.0692
2021-08-29 13.8735 0.0000 REQ 13.8735 13.8735 13.8735 13.8735
2021-08-28 13.8735 0.0000 REQ 13.8735 13.8735 13.8735 13.8735
2021-08-27 13.8735 44.3256 REQ 13.8735 13.8735 13.8735 13.8735
2021-08-26 15.4332 60.9122 REQ 15.4332 13.8735 16.9929 13.8735
2021-08-25 13.3090 132.8207 REQ 13.3090 7.5000 19.1180 16.6482
2021-08-24 15.9518 84.7239 REQ 15.9518 13.8735 18.0301 13.8735
2021-08-23 19.2644 10.1893 REQ 19.2644 18.8720 19.6568 18.8720
2021-08-22 20.2160 22.5535 REQ 20.2160 19.7002 20.7317 19.7002
2021-08-21 20.9706 52.0679 REQ 20.9706 20.2720 21.6691 20.9948
2021-08-20 22.1422 361.5818 REQ 22.1422 19.2844 25.0000 21.3777
2021-08-19 17.3642 36.2504 REQ 17.3642 16.8468 17.8816 17.8816
2021-08-18 15.7116 23.6670 REQ 15.7116 15.2799 16.1433 15.2799
2021-08-17 17.1700 7.2420 REQ 17.1700 17.1700 17.1700 17.1700
2021-08-16 16.8243 29.7686 REQ 16.8243 15.4672 18.1815 17.5156
2021-08-15 17.0390 212.0841 REQ 17.0390 15.4672 18.6108 17.7401
2021-08-14 18.3197 15.3943 REQ 18.3197 17.3726 19.2668 19.2668
2021-08-13 21.7090 312.4556 REQ 21.7090 18.5258 24.8923 18.5258
2021-08-12 17.5000 1,251.9253 REQ 17.5000 13.0000 22.0000 22.0000
12...2223242526...4243