Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-10-10 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-09 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-08 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-07 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-06 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-05 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-04 11.0094 101.9606 REQ 11.0094 7.5100 14.5088 7.5100
2021-10-03 14.4117 10.3871 REQ 14.4117 14.0000 14.8235 14.8235
2021-10-02 13.0084 70.7809 REQ 13.0084 12.9512 13.0656 13.0656
2021-10-01 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-30 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-29 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-28 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-27 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-26 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-25 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-24 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-23 7.6050 25.0202 REQ 7.6050 7.5100 7.7000 7.5100
2021-09-22 12.1370 0.0000 REQ 12.1370 12.1370 12.1370 12.1370
2021-09-21 13.0238 104.8411 REQ 13.0238 12.1370 13.9105 12.1370
2021-09-20 12.0000 0.0800 REQ 12.0000 12.0000 12.0000 12.0000
2021-09-19 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-18 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-17 12.0755 78.0508 REQ 12.0755 7.7000 16.4510 14.0000
2021-09-16 14.1308 0.0000 REQ 14.1308 14.1308 14.1308 14.1308
2021-09-15 13.6000 64.4092 REQ 13.6000 13.0692 14.1308 14.1308
2021-09-14 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-13 14.0000 0.9496 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-12 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-11 14.0000 0.0471 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-10 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-09 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-08 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-07 14.0346 18.9916 REQ 14.0346 13.0692 15.0000 13.0692
2021-09-06 16.9864 61.4247 REQ 16.9864 16.9800 16.9929 16.9929
2021-09-05 16.9864 61.4247 REQ 16.9864 16.9800 16.9929 16.9929
2021-09-04 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-03 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-02 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-01 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-08-31 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-08-30 13.4714 18.4437 REQ 13.4714 13.0692 13.8735 13.0692
2021-08-29 13.8735 0.0000 REQ 13.8735 13.8735 13.8735 13.8735
2021-08-28 13.8735 0.0000 REQ 13.8735 13.8735 13.8735 13.8735
2021-08-27 13.8735 44.3256 REQ 13.8735 13.8735 13.8735 13.8735
2021-08-26 15.4332 60.9122 REQ 15.4332 13.8735 16.9929 13.8735
2021-08-25 13.3090 132.8207 REQ 13.3090 7.5000 19.1180 16.6482
2021-08-24 15.9518 84.7239 REQ 15.9518 13.8735 18.0301 13.8735
2021-08-23 19.2644 10.1893 REQ 19.2644 18.8720 19.6568 18.8720
2021-08-22 20.2160 22.5535 REQ 20.2160 19.7002 20.7317 19.7002
12...2324252627...4344