Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-21 4.7155 135.2542 REQ 4.7155 4.5330 4.8980 4.5330
2021-06-20 5.1208 0.0000 REQ 5.1208 5.1208 5.1208 5.1208
2021-06-19 5.1208 0.0000 REQ 5.1208 5.1208 5.1208 5.1208
2021-06-18 5.1208 675.6843 REQ 5.1208 5.1208 5.1208 5.1208
2021-06-17 5.0591 0.0000 REQ 5.0591 5.0591 5.0591 5.0591
2021-06-16 5.0404 79.7679 REQ 5.0404 5.0218 5.0591 5.0591
2021-06-15 5.0212 0.0000 REQ 5.0212 5.0212 5.0212 5.0212
2021-06-14 5.0212 165.6895 REQ 5.0212 5.0212 5.0212 5.0212
2021-06-13 5.0000 0.0000 REQ 5.0000 5.0000 5.0000 5.0000
2021-06-12 5.0067 1,081.3248 REQ 5.0067 5.0000 5.0135 5.0000
2021-06-11 6.0747 0.0000 REQ 6.0747 6.0747 6.0747 6.0747
2021-06-10 6.0747 0.0000 REQ 6.0747 6.0747 6.0747 6.0747
2021-06-09 6.0747 0.0000 REQ 6.0747 6.0747 6.0747 6.0747
2021-06-08 6.2112 4.1058 REQ 6.2112 6.0747 6.3477 6.0747
2021-06-07 6.3477 1.9599 REQ 6.3477 6.3477 6.3477 6.3477
2021-06-06 6.1499 0.0000 REQ 6.1499 6.1499 6.1499 6.1499
2021-06-05 6.1499 0.0000 REQ 6.1499 6.1499 6.1499 6.1499
2021-06-04 6.1499 0.0000 REQ 6.1499 6.1499 6.1499 6.1499
2021-06-03 6.1499 2.2700 REQ 6.1499 6.1499 6.1499 6.1499
2021-06-02 5.8744 1.4770 REQ 5.8744 5.8744 5.8744 5.8744
2021-06-01 6.3197 0.0000 REQ 6.3197 6.3197 6.3197 6.3197
2021-05-31 6.3197 0.0000 REQ 6.3197 6.3197 6.3197 6.3197
2021-05-30 6.3197 0.0000 REQ 6.3197 6.3197 6.3197 6.3197
2021-05-29 6.3197 0.0000 REQ 6.3197 6.3197 6.3197 6.3197
2021-05-28 6.3197 0.0000 REQ 6.3197 6.3197 6.3197 6.3197
2021-05-27 6.3197 3.0000 REQ 6.3197 6.3197 6.3197 6.3197
2021-05-26 5.7678 0.0000 REQ 5.7678 5.7678 5.7678 5.7678
2021-05-25 5.7678 5.0000 REQ 5.7678 5.7678 5.7678 5.7678
2021-05-24 5.0385 0.0000 REQ 5.0385 5.0385 5.0385 5.0385
2021-05-23 5.0385 0.0000 REQ 5.0385 5.0385 5.0385 5.0385
2021-05-22 5.0385 0.4535 REQ 5.0385 5.0385 5.0385 5.0385
2021-05-21 5.0195 12.6069 REQ 5.0195 5.0195 5.0195 5.0195
2021-05-20 5.3810 0.0000 REQ 5.3810 5.3810 5.3810 5.3810
2021-05-19 6.2215 753.9790 REQ 6.2215 5.3810 7.0620 5.3810
2021-05-18 7.8923 1,740.8354 REQ 7.8923 7.5740 8.2105 8.2105
2021-05-17 7.5740 129.6553 REQ 7.5740 7.5740 7.5740 7.5740
2021-05-16 7.0934 5.4363 REQ 7.0934 7.0934 7.0934 7.0934
2021-05-15 8.6326 0.0000 REQ 8.6326 8.6326 8.6326 8.6326
2021-05-14 8.6326 166.5776 REQ 8.6326 8.6326 8.6326 8.6326
2021-05-13 9.2500 40.9611 REQ 9.2500 9.2500 9.2500 9.2500
2021-05-12 9.7151 124.1979 REQ 9.7151 9.7151 9.7151 9.7151
2021-05-11 9.7151 2.0000 REQ 9.7151 9.7151 9.7151 9.7151
2021-05-10 4.8009 4.9875 REQ 4.8009 4.8009 4.8009 4.8009
2021-05-09 4.8009 20.0000 REQ 4.8009 4.8009 4.8009 4.8009
2021-05-08 4.8009 20.0000 REQ 4.8009 4.8009 4.8009 4.8009
2021-05-07 4.8009 0.0000 REQ 4.8009 4.8009 4.8009 4.8009
2021-05-06 4.8009 0.0000 REQ 4.8009 4.8009 4.8009 4.8009
2021-05-05 4.8009 0.0000 REQ 4.8009 4.8009 4.8009 4.8009
2021-05-04 4.8009 8.8274 REQ 4.8009 4.8009 4.8009 4.8009
2021-05-03 6.5253 33.0283 REQ 6.5253 6.5253 6.5253 6.5253
12...2425262728...4243