Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
20.9706 |
52.0679 REQ |
20.9706 |
20.2720 |
21.6691 |
20.9948 |
| 2021-08-20 |
22.1422 |
361.5818 REQ |
22.1422 |
19.2844 |
25.0000 |
21.3777 |
| 2021-08-19 |
17.3642 |
36.2504 REQ |
17.3642 |
16.8468 |
17.8816 |
17.8816 |
| 2021-08-18 |
15.7116 |
23.6670 REQ |
15.7116 |
15.2799 |
16.1433 |
15.2799 |
| 2021-08-17 |
17.1700 |
7.2420 REQ |
17.1700 |
17.1700 |
17.1700 |
17.1700 |
| 2021-08-16 |
16.8243 |
29.7686 REQ |
16.8243 |
15.4672 |
18.1815 |
17.5156 |
| 2021-08-15 |
17.0390 |
212.0841 REQ |
17.0390 |
15.4672 |
18.6108 |
17.7401 |
| 2021-08-14 |
18.3197 |
15.3943 REQ |
18.3197 |
17.3726 |
19.2668 |
19.2668 |
| 2021-08-13 |
21.7090 |
312.4556 REQ |
21.7090 |
18.5258 |
24.8923 |
18.5258 |
| 2021-08-12 |
17.5000 |
1,251.9253 REQ |
17.5000 |
13.0000 |
22.0000 |
22.0000 |
| 2021-08-11 |
9.8157 |
1,564.1420 REQ |
9.8157 |
5.6315 |
14.0000 |
14.0000 |
| 2021-08-10 |
4.2892 |
0.0000 REQ |
4.2892 |
4.2892 |
4.2892 |
4.2892 |
| 2021-08-09 |
4.2892 |
0.0000 REQ |
4.2892 |
4.2892 |
4.2892 |
4.2892 |
| 2021-08-08 |
4.2892 |
3.1373 REQ |
4.2892 |
4.2892 |
4.2892 |
4.2892 |
| 2021-08-07 |
4.2704 |
0.0000 REQ |
4.2704 |
4.2704 |
4.2704 |
4.2704 |
| 2021-08-06 |
4.2704 |
1.3814 REQ |
4.2704 |
4.2704 |
4.2704 |
4.2704 |
| 2021-08-05 |
3.9427 |
6.8050 REQ |
3.9427 |
3.9427 |
3.9427 |
3.9427 |
| 2021-08-04 |
3.9375 |
0.0000 REQ |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
| 2021-08-03 |
3.9375 |
0.0000 REQ |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
| 2021-08-02 |
3.9375 |
0.0000 REQ |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
| 2021-08-01 |
4.1191 |
18.9407 REQ |
4.1191 |
3.9375 |
4.3006 |
3.9375 |
| 2021-07-31 |
3.6573 |
10.0000 REQ |
3.6573 |
3.6573 |
3.6573 |
3.6573 |
| 2021-07-30 |
3.6493 |
0.0000 REQ |
3.6493 |
3.6493 |
3.6493 |
3.6493 |
| 2021-07-29 |
3.6493 |
0.0000 REQ |
3.6493 |
3.6493 |
3.6493 |
3.6493 |
| 2021-07-28 |
3.6493 |
0.0000 REQ |
3.6493 |
3.6493 |
3.6493 |
3.6493 |
| 2021-07-27 |
3.6493 |
0.0000 REQ |
3.6493 |
3.6493 |
3.6493 |
3.6493 |
| 2021-07-26 |
3.6493 |
0.0000 REQ |
3.6493 |
3.6493 |
3.6493 |
3.6493 |
| 2021-07-25 |
3.5879 |
16.1933 REQ |
3.5879 |
3.5265 |
3.6493 |
3.6493 |
| 2021-07-24 |
3.4760 |
0.0000 REQ |
3.4760 |
3.4760 |
3.4760 |
3.4760 |
| 2021-07-23 |
3.4760 |
24.1857 REQ |
3.4760 |
3.4760 |
3.4760 |
3.4760 |
| 2021-07-22 |
3.4557 |
1.0000 REQ |
3.4557 |
3.4557 |
3.4557 |
3.4557 |
| 2021-07-21 |
3.1443 |
432.3077 REQ |
3.1443 |
3.1443 |
3.1443 |
3.1443 |
| 2021-07-20 |
3.2566 |
71.9996 REQ |
3.2566 |
3.2238 |
3.2893 |
3.2238 |
| 2021-07-19 |
3.2893 |
47.0588 REQ |
3.2893 |
3.2893 |
3.2893 |
3.2893 |
| 2021-07-18 |
3.4022 |
0.0000 REQ |
3.4022 |
3.4022 |
3.4022 |
3.4022 |
| 2021-07-17 |
3.4022 |
0.0000 REQ |
3.4022 |
3.4022 |
3.4022 |
3.4022 |
| 2021-07-16 |
3.4022 |
0.0000 REQ |
3.4022 |
3.4022 |
3.4022 |
3.4022 |
| 2021-07-15 |
3.4022 |
154.6181 REQ |
3.4022 |
3.4022 |
3.4022 |
3.4022 |
| 2021-07-14 |
3.2110 |
2,317.3531 REQ |
3.2110 |
3.0220 |
3.4000 |
3.3565 |
| 2021-07-13 |
3.3884 |
0.2000 REQ |
3.3884 |
3.3884 |
3.3884 |
3.3884 |
| 2021-07-12 |
3.6431 |
12.5864 REQ |
3.6431 |
3.3896 |
3.8966 |
3.7943 |
| 2021-07-11 |
7.1712 |
675.3787 REQ |
7.1712 |
3.3423 |
11.0000 |
3.8966 |
| 2021-07-10 |
3.5246 |
0.0000 REQ |
3.5246 |
3.5246 |
3.5246 |
3.5246 |
| 2021-07-09 |
3.5246 |
0.0000 REQ |
3.5246 |
3.5246 |
3.5246 |
3.5246 |
| 2021-07-08 |
3.5246 |
1.3316 REQ |
3.5246 |
3.5246 |
3.5246 |
3.5246 |
| 2021-07-07 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-07-06 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-07-05 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-07-04 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-07-03 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |