Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
9.2500 |
40.9611 REQ |
9.2500 |
9.2500 |
9.2500 |
9.2500 |
| 2021-05-12 |
9.7151 |
124.1979 REQ |
9.7151 |
9.7151 |
9.7151 |
9.7151 |
| 2021-05-11 |
9.7151 |
2.0000 REQ |
9.7151 |
9.7151 |
9.7151 |
9.7151 |
| 2021-05-10 |
4.8009 |
4.9875 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-09 |
4.8009 |
20.0000 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-08 |
4.8009 |
20.0000 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-07 |
4.8009 |
0.0000 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-06 |
4.8009 |
0.0000 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-05 |
4.8009 |
0.0000 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-04 |
4.8009 |
8.8274 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-03 |
6.5253 |
33.0283 REQ |
6.5253 |
6.5253 |
6.5253 |
6.5253 |
| 2021-05-02 |
9.7151 |
0.0000 REQ |
9.7151 |
9.7151 |
9.7151 |
9.7151 |
| 2021-05-01 |
9.7151 |
0.1029 REQ |
9.7151 |
9.7151 |
9.7151 |
9.7151 |
| 2021-04-30 |
5.0000 |
6.6429 REQ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-29 |
5.0507 |
35.1208 REQ |
5.0507 |
5.0000 |
5.1013 |
5.0000 |
| 2021-04-28 |
8.5684 |
0.0000 REQ |
8.5684 |
8.5684 |
8.5684 |
8.5684 |
| 2021-04-27 |
8.5684 |
0.0000 REQ |
8.5684 |
8.5684 |
8.5684 |
8.5684 |
| 2021-04-26 |
8.5470 |
26.4031 REQ |
8.5470 |
8.5256 |
8.5684 |
8.5684 |
| 2021-04-25 |
6.6197 |
38.2924 REQ |
6.6197 |
5.5930 |
7.6463 |
7.5890 |
| 2021-04-24 |
6.6197 |
38.2744 REQ |
6.6197 |
5.5930 |
7.6463 |
7.6192 |
| 2021-04-23 |
6.9010 |
0.0000 REQ |
6.9010 |
6.9010 |
6.9010 |
6.9010 |
| 2021-04-22 |
6.9010 |
0.0000 REQ |
6.9010 |
6.9010 |
6.9010 |
6.9010 |
| 2021-04-21 |
6.9010 |
0.0000 REQ |
6.9010 |
6.9010 |
6.9010 |
6.9010 |
| 2021-04-20 |
6.9010 |
2.0000 REQ |
6.9010 |
6.9010 |
6.9010 |
6.9010 |
| 2021-04-19 |
8.6114 |
243.4637 REQ |
8.6114 |
6.9010 |
10.3218 |
6.9010 |
| 2021-04-18 |
8.4718 |
67.2273 REQ |
8.4718 |
6.4495 |
10.4940 |
10.4940 |
| 2021-04-17 |
9.5463 |
68.2063 REQ |
9.5463 |
6.9010 |
12.1916 |
6.9010 |
| 2021-04-16 |
6.2386 |
176.4200 REQ |
6.2386 |
6.0276 |
6.4495 |
6.4495 |
| 2021-04-15 |
8.7091 |
92.7349 REQ |
8.7091 |
5.9210 |
11.4973 |
6.0276 |
| 2021-04-14 |
7.7136 |
285.5453 REQ |
7.7136 |
5.9000 |
9.5271 |
5.9010 |
| 2021-04-13 |
6.6965 |
20.7035 REQ |
6.6965 |
5.9000 |
7.4930 |
7.4930 |
| 2021-04-12 |
5.9000 |
0.8929 REQ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-04-11 |
6.3130 |
1.0000 REQ |
6.3130 |
6.3130 |
6.3130 |
6.3130 |
| 2021-04-10 |
11.6666 |
0.0000 REQ |
11.6666 |
11.6666 |
11.6666 |
11.6666 |
| 2021-04-09 |
11.6666 |
0.0000 REQ |
11.6666 |
11.6666 |
11.6666 |
11.6666 |
| 2021-04-08 |
11.9022 |
0.0000 REQ |
11.9022 |
11.9022 |
11.9022 |
11.9022 |
| 2021-04-07 |
11.9022 |
0.0000 REQ |
11.9022 |
11.9022 |
11.9022 |
11.9022 |
| 2021-04-06 |
11.1623 |
2,391.1197 REQ |
11.1623 |
10.3246 |
12.0000 |
12.0000 |
| 2021-04-05 |
7.9519 |
360.9938 REQ |
7.9519 |
5.5791 |
10.3246 |
10.3246 |
| 2021-04-04 |
8.9999 |
0.3482 REQ |
8.9999 |
8.9999 |
8.9999 |
8.9999 |
| 2021-04-03 |
7.6627 |
37.3476 REQ |
7.6627 |
5.0008 |
10.3246 |
10.3246 |
| 2021-04-02 |
4.8003 |
0.0000 REQ |
4.8003 |
4.8003 |
4.8003 |
4.8003 |
| 2021-04-01 |
4.8003 |
0.0000 REQ |
4.8003 |
4.8003 |
4.8003 |
4.8003 |
| 2021-03-31 |
4.8003 |
10.0000 REQ |
4.8003 |
4.8003 |
4.8003 |
4.8003 |
| 2021-03-30 |
6.6501 |
285.4090 REQ |
6.6501 |
4.8001 |
8.5001 |
8.5001 |
| 2021-03-29 |
6.5000 |
14.9043 REQ |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-03-28 |
6.7683 |
71.4261 REQ |
6.7683 |
4.8035 |
8.7331 |
8.7331 |
| 2021-03-27 |
8.5711 |
0.0000 REQ |
8.5711 |
8.5711 |
8.5711 |
8.5711 |
| 2021-03-26 |
8.4617 |
241.2515 REQ |
8.4617 |
8.3523 |
8.5711 |
8.5711 |
| 2021-03-25 |
8.3175 |
172.7398 REQ |
8.3175 |
8.3175 |
8.3175 |
8.3175 |