Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
6.4560 |
81.8017 REQ |
6.4560 |
4.8001 |
8.1120 |
8.1120 |
| 2021-03-16 |
8.1988 |
239.4551 REQ |
8.1988 |
8.0322 |
8.3654 |
8.0322 |
| 2021-03-15 |
8.1482 |
82.6467 REQ |
8.1482 |
7.9500 |
8.3465 |
8.3465 |
| 2021-03-14 |
6.6889 |
0.0000 REQ |
6.6889 |
6.6889 |
6.6889 |
6.6889 |
| 2021-03-13 |
7.0203 |
158.8834 REQ |
7.0203 |
6.4782 |
7.5624 |
6.6889 |
| 2021-03-12 |
7.0019 |
159.3958 REQ |
7.0019 |
6.4414 |
7.5624 |
6.6889 |
| 2021-03-11 |
5.6195 |
0.0000 REQ |
5.6195 |
5.6195 |
5.6195 |
5.6195 |
| 2021-03-10 |
5.9982 |
67.0095 REQ |
5.9982 |
5.6195 |
6.3768 |
5.6195 |
| 2021-03-09 |
6.0213 |
18.9001 REQ |
6.0213 |
5.8427 |
6.2000 |
5.8427 |
| 2021-03-08 |
5.8321 |
0.0000 REQ |
5.8321 |
5.8321 |
5.8321 |
5.8321 |
| 2021-03-07 |
5.8321 |
0.0000 REQ |
5.8321 |
5.8321 |
5.8321 |
5.8321 |
| 2021-03-06 |
5.8321 |
12.3622 REQ |
5.8321 |
5.8321 |
5.8321 |
5.8321 |
| 2021-03-05 |
4.7777 |
0.0000 REQ |
4.7777 |
4.7777 |
4.7777 |
4.7777 |
| 2021-03-04 |
4.7777 |
0.0000 REQ |
4.7777 |
4.7777 |
4.7777 |
4.7777 |
| 2021-03-03 |
4.7777 |
0.0000 REQ |
4.7777 |
4.7777 |
4.7777 |
4.7777 |
| 2021-03-02 |
4.7777 |
0.0000 REQ |
4.7777 |
4.7777 |
4.7777 |
4.7777 |
| 2021-03-01 |
5.2682 |
108.6618 REQ |
5.2682 |
4.7777 |
5.7586 |
4.7777 |
| 2021-02-28 |
5.6552 |
76.4231 REQ |
5.6552 |
5.5518 |
5.7586 |
5.5518 |
| 2021-02-27 |
6.7882 |
753.9162 REQ |
6.7882 |
5.6264 |
7.9500 |
5.6264 |
| 2021-02-26 |
6.6676 |
254.7169 REQ |
6.6676 |
6.3837 |
6.9515 |
6.6098 |
| 2021-02-25 |
6.8919 |
1,282.9618 REQ |
6.8919 |
6.2801 |
7.5036 |
7.1651 |
| 2021-02-24 |
6.6775 |
437.6145 REQ |
6.6775 |
5.8513 |
7.5036 |
7.1825 |
| 2021-02-23 |
7.0267 |
517.5425 REQ |
7.0267 |
6.1034 |
7.9500 |
6.5908 |
| 2021-02-22 |
6.4294 |
0.0000 REQ |
6.4294 |
6.4294 |
6.4294 |
6.4294 |
| 2021-02-21 |
6.8384 |
8.3801 REQ |
6.8384 |
6.4294 |
7.2473 |
6.4294 |
| 2021-02-20 |
7.9474 |
814.2096 REQ |
7.9474 |
7.5691 |
8.3257 |
8.3257 |
| 2021-02-19 |
6.4282 |
404.7838 REQ |
6.4282 |
6.1863 |
6.6700 |
6.6700 |
| 2021-02-18 |
5.8213 |
83.5716 REQ |
5.8213 |
5.3290 |
6.3136 |
6.3136 |
| 2021-02-17 |
5.2696 |
0.0000 REQ |
5.2696 |
5.2696 |
5.2696 |
5.2696 |
| 2021-02-16 |
5.2696 |
0.0000 REQ |
5.2696 |
5.2696 |
5.2696 |
5.2696 |
| 2021-02-15 |
5.2482 |
239.3117 REQ |
5.2482 |
5.2267 |
5.2696 |
5.2696 |
| 2021-02-14 |
5.0000 |
0.0000 REQ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-13 |
4.8530 |
2.2171 REQ |
4.8530 |
4.7061 |
5.0000 |
5.0000 |
| 2021-02-12 |
4.8229 |
536.6372 REQ |
4.8229 |
4.6812 |
4.9647 |
4.9647 |
| 2021-02-11 |
4.1834 |
5.3261 REQ |
4.1834 |
3.8752 |
4.4916 |
4.4916 |
| 2021-02-10 |
4.1834 |
5.3261 REQ |
4.1834 |
3.8752 |
4.4916 |
4.4916 |
| 2021-02-09 |
3.4599 |
0.0000 REQ |
3.4599 |
3.4599 |
3.4599 |
3.4599 |
| 2021-02-08 |
3.6001 |
6.2288 REQ |
3.6001 |
3.3599 |
3.8404 |
3.7197 |
| 2021-02-07 |
4.0150 |
7.1595 REQ |
4.0150 |
3.9631 |
4.0670 |
3.9631 |
| 2021-02-06 |
4.0670 |
0.0337 REQ |
4.0670 |
4.0670 |
4.0670 |
4.0670 |
| 2021-02-05 |
3.2658 |
223.6123 REQ |
3.2658 |
3.2658 |
3.2658 |
3.2658 |
| 2021-02-04 |
3.1015 |
0.0000 REQ |
3.1015 |
3.1015 |
3.1015 |
3.1015 |
| 2021-02-03 |
3.1015 |
0.0000 REQ |
3.1015 |
3.1015 |
3.1015 |
3.1015 |
| 2021-02-02 |
2.5563 |
1.0000 REQ |
2.5563 |
2.5563 |
2.5563 |
2.5563 |
| 2021-02-01 |
2.7753 |
0.0000 REQ |
2.7753 |
2.7753 |
2.7753 |
2.7753 |
| 2021-01-31 |
2.7753 |
23.5450 REQ |
2.7753 |
2.7753 |
2.7753 |
2.7753 |
| 2021-01-30 |
2.8435 |
60.9874 REQ |
2.8435 |
2.8209 |
2.8661 |
2.8661 |
| 2021-01-29 |
2.7418 |
109.6931 REQ |
2.7418 |
2.5862 |
2.8974 |
2.8974 |
| 2021-01-28 |
2.5929 |
52.8012 REQ |
2.5929 |
2.5132 |
2.6727 |
2.6727 |
| 2021-01-27 |
2.6724 |
14.8435 REQ |
2.6724 |
2.5618 |
2.7829 |
2.5618 |