Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.5276 |
118.6333 REQ |
2.5276 |
2.3854 |
2.6698 |
2.6502 |
| 2021-01-21 |
2.4073 |
0.7212 REQ |
2.4073 |
2.4073 |
2.4073 |
2.4073 |
| 2021-01-20 |
2.4073 |
4.8998 REQ |
2.4073 |
2.4073 |
2.4073 |
2.4073 |
| 2021-01-19 |
3.2781 |
21.1364 REQ |
3.2781 |
2.4062 |
4.1500 |
2.4074 |
| 2021-01-18 |
2.3845 |
100.5204 REQ |
2.3845 |
2.3560 |
2.4131 |
2.3560 |
| 2021-01-17 |
2.5515 |
86.0789 REQ |
2.5515 |
2.5514 |
2.5515 |
2.5515 |
| 2021-01-16 |
2.5872 |
0.0000 REQ |
2.5872 |
2.5872 |
2.5872 |
2.5872 |
| 2021-01-15 |
2.1502 |
0.0000 REQ |
2.1502 |
2.1502 |
2.1502 |
2.1502 |
| 2021-01-14 |
2.1502 |
0.0000 REQ |
2.1502 |
2.1502 |
2.1502 |
2.1502 |
| 2021-01-13 |
2.0701 |
121.4953 REQ |
2.0701 |
1.9899 |
2.1502 |
2.1502 |
| 2021-01-12 |
1.9474 |
0.0000 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-11 |
1.9474 |
0.0000 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-10 |
1.9474 |
5.1472 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-09 |
1.9474 |
5.1472 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-08 |
1.8884 |
21.5407 REQ |
1.8884 |
1.7564 |
2.0203 |
1.7564 |
| 2021-01-07 |
1.7576 |
10.8089 REQ |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2021-01-06 |
1.8591 |
0.0000 REQ |
1.8591 |
1.8591 |
1.8591 |
1.8591 |
| 2021-01-05 |
1.8591 |
0.0000 REQ |
1.8591 |
1.8591 |
1.8591 |
1.8591 |
| 2021-01-04 |
1.8591 |
0.0000 REQ |
1.8591 |
1.8591 |
1.8591 |
1.8591 |
| 2021-01-03 |
2.2180 |
130.5676 REQ |
2.2180 |
1.6248 |
2.8112 |
1.8591 |
| 2021-01-02 |
2.2180 |
340.0783 REQ |
2.2180 |
1.6248 |
2.8112 |
1.8591 |
| 2021-01-01 |
2.0086 |
0.0000 REQ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2020-12-31 |
2.1632 |
918.8984 REQ |
2.1632 |
2.0086 |
2.3178 |
2.0086 |
| 2020-12-30 |
2.1716 |
0.0000 REQ |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2020-12-29 |
2.1716 |
0.0000 REQ |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2020-12-28 |
2.1716 |
0.2500 REQ |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2020-12-27 |
2.2319 |
28.8358 REQ |
2.2319 |
2.1284 |
2.3353 |
2.3353 |
| 2020-12-26 |
2.2209 |
0.0000 REQ |
2.2209 |
2.2209 |
2.2209 |
2.2209 |
| 2020-12-25 |
2.2209 |
100.0000 REQ |
2.2209 |
2.2209 |
2.2209 |
2.2209 |
| 2020-12-24 |
2.2584 |
0.0000 REQ |
2.2584 |
2.2584 |
2.2584 |
2.2584 |
| 2020-12-23 |
2.1757 |
21.8330 REQ |
2.1757 |
2.0930 |
2.2584 |
2.2584 |
| 2020-12-22 |
1.9186 |
0.0000 REQ |
1.9186 |
1.9186 |
1.9186 |
1.9186 |
| 2020-12-21 |
1.9186 |
0.0000 REQ |
1.9186 |
1.9186 |
1.9186 |
1.9186 |
| 2020-12-20 |
1.9186 |
0.0000 REQ |
1.9186 |
1.9186 |
1.9186 |
1.9186 |
| 2020-12-19 |
1.9186 |
10.0000 REQ |
1.9186 |
1.9186 |
1.9186 |
1.9186 |
| 2020-12-18 |
1.9460 |
73.6202 REQ |
1.9460 |
1.9361 |
1.9559 |
1.9559 |
| 2020-12-17 |
1.9605 |
465.6969 REQ |
1.9605 |
1.8599 |
2.0611 |
1.8599 |
| 2020-12-16 |
2.0140 |
7.9445 REQ |
2.0140 |
2.0140 |
2.0140 |
2.0140 |
| 2020-12-15 |
1.6823 |
0.0000 REQ |
1.6823 |
1.6823 |
1.6823 |
1.6823 |
| 2020-12-14 |
1.6823 |
0.0000 REQ |
1.6823 |
1.6823 |
1.6823 |
1.6823 |
| 2020-12-13 |
1.6823 |
0.0000 REQ |
1.6823 |
1.6823 |
1.6823 |
1.6823 |
| 2020-12-12 |
1.7468 |
10.5403 REQ |
1.7468 |
1.6823 |
1.8112 |
1.6823 |
| 2020-12-11 |
1.7671 |
4.4969 REQ |
1.7671 |
1.7671 |
1.7671 |
1.7671 |
| 2020-12-10 |
1.7671 |
0.0000 REQ |
1.7671 |
1.7671 |
1.7671 |
1.7671 |
| 2020-12-09 |
1.8097 |
39.0044 REQ |
1.8097 |
1.7671 |
1.8522 |
1.7671 |
| 2020-12-08 |
1.9761 |
0.0000 REQ |
1.9761 |
1.9761 |
1.9761 |
1.9761 |
| 2020-12-07 |
1.9699 |
122.4581 REQ |
1.9699 |
1.9636 |
1.9761 |
1.9761 |
| 2020-12-06 |
1.8865 |
80.2398 REQ |
1.8865 |
1.8522 |
1.9208 |
1.9208 |
| 2020-12-05 |
2.0333 |
0.0000 REQ |
2.0333 |
2.0333 |
2.0333 |
2.0333 |
| 2020-12-04 |
2.0333 |
0.0000 REQ |
2.0333 |
2.0333 |
2.0333 |
2.0333 |