Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12345...4243
Date Price Volume Open Low High Close
2024-08-14 6.5659 0.0000 REQ 6.5659 6.5659 6.5659 6.5659
2024-08-13 6.5659 0.0152 REQ 6.5659 6.5659 6.5659 6.5659
2024-08-12 6.5659 0.0152 REQ 6.5659 6.5659 6.5659 6.5659
2024-08-11 6.3732 0.0000 REQ 6.3732 6.3732 6.3732 6.3732
2024-08-10 6.3732 0.0000 REQ 6.3732 6.3732 6.3732 6.3732
2024-08-09 6.3732 0.0000 REQ 6.3732 6.3732 6.3732 6.3732
2024-08-08 6.3732 0.0000 REQ 6.3732 6.3732 6.3732 6.3732
2024-08-07 6.3732 0.0000 REQ 6.3732 6.3732 6.3732 6.3732
2024-08-06 6.3732 0.0000 REQ 6.3732 6.3732 6.3732 6.3732
2024-08-05 6.9621 0.6118 REQ 6.9621 6.3732 7.5510 6.3732
2024-08-04 7.7020 0.0000 REQ 7.7020 7.7020 7.7020 7.7020
2024-08-03 7.7020 0.0000 REQ 7.7020 7.7020 7.7020 7.7020
2024-08-01 7.6256 0.0000 REQ 7.6256 7.6256 7.6256 7.6256
2024-07-31 7.4765 0.1549 REQ 7.4765 7.3273 7.6256 7.6256
2024-07-30 7.4386 0.1235 REQ 7.4386 7.3273 7.5499 7.5499
2024-07-29 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-28 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-27 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-26 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-25 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-24 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-23 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-22 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-21 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-20 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-19 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-18 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-17 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-16 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-15 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-14 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-13 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-12 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-11 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-10 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-09 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-08 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-07 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-06 7.1123 0.0000 REQ 7.1123 7.1123 7.1123 7.1123
2024-07-05 7.3317 0.1608 REQ 7.3317 7.1123 7.5510 7.1123
2024-07-04 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2024-07-03 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2024-07-02 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2024-07-01 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2024-06-30 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2024-06-29 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2024-06-28 7.5510 0.0000 REQ 7.5510 7.5510 7.5510 7.5510
2024-06-27 7.6271 0.0626 REQ 7.6271 7.5510 7.7032 7.5510
2024-06-26 7.7032 0.0000 REQ 7.7032 7.7032 7.7032 7.7032
2024-06-25 7.7032 0.0000 REQ 7.7032 7.7032 7.7032 7.7032
12345...4243