Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
2.5563 |
1.0000 REQ |
2.5563 |
2.5563 |
2.5563 |
2.5563 |
| 2021-02-01 |
2.7753 |
0.0000 REQ |
2.7753 |
2.7753 |
2.7753 |
2.7753 |
| 2021-01-31 |
2.7753 |
23.5450 REQ |
2.7753 |
2.7753 |
2.7753 |
2.7753 |
| 2021-01-30 |
2.8435 |
60.9874 REQ |
2.8435 |
2.8209 |
2.8661 |
2.8661 |
| 2021-01-29 |
2.7418 |
109.6931 REQ |
2.7418 |
2.5862 |
2.8974 |
2.8974 |
| 2021-01-28 |
2.5929 |
52.8012 REQ |
2.5929 |
2.5132 |
2.6727 |
2.6727 |
| 2021-01-27 |
2.6724 |
14.8435 REQ |
2.6724 |
2.5618 |
2.7829 |
2.5618 |
| 2021-01-26 |
2.7459 |
0.0000 REQ |
2.7459 |
2.7459 |
2.7459 |
2.7459 |
| 2021-01-25 |
3.6923 |
19.6657 REQ |
3.6923 |
2.6075 |
4.7770 |
2.7459 |
| 2021-01-24 |
3.6923 |
18.2408 REQ |
3.6923 |
2.6075 |
4.7770 |
2.7405 |
| 2021-01-23 |
2.5276 |
144.5993 REQ |
2.5276 |
2.3854 |
2.6698 |
2.5892 |
| 2021-01-22 |
2.5276 |
118.6333 REQ |
2.5276 |
2.3854 |
2.6698 |
2.6502 |
| 2021-01-21 |
2.4073 |
0.7212 REQ |
2.4073 |
2.4073 |
2.4073 |
2.4073 |
| 2021-01-20 |
2.4073 |
4.8998 REQ |
2.4073 |
2.4073 |
2.4073 |
2.4073 |
| 2021-01-19 |
3.2781 |
21.1364 REQ |
3.2781 |
2.4062 |
4.1500 |
2.4074 |
| 2021-01-18 |
2.3845 |
100.5204 REQ |
2.3845 |
2.3560 |
2.4131 |
2.3560 |
| 2021-01-17 |
2.5515 |
86.0789 REQ |
2.5515 |
2.5514 |
2.5515 |
2.5515 |
| 2021-01-16 |
2.5872 |
0.0000 REQ |
2.5872 |
2.5872 |
2.5872 |
2.5872 |
| 2021-01-15 |
2.1502 |
0.0000 REQ |
2.1502 |
2.1502 |
2.1502 |
2.1502 |
| 2021-01-14 |
2.1502 |
0.0000 REQ |
2.1502 |
2.1502 |
2.1502 |
2.1502 |
| 2021-01-13 |
2.0701 |
121.4953 REQ |
2.0701 |
1.9899 |
2.1502 |
2.1502 |
| 2021-01-12 |
1.9474 |
0.0000 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-11 |
1.9474 |
0.0000 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-10 |
1.9474 |
5.1472 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-09 |
1.9474 |
5.1472 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-08 |
1.8884 |
21.5407 REQ |
1.8884 |
1.7564 |
2.0203 |
1.7564 |
| 2021-01-07 |
1.7576 |
10.8089 REQ |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2021-01-06 |
1.8591 |
0.0000 REQ |
1.8591 |
1.8591 |
1.8591 |
1.8591 |
| 2021-01-05 |
1.8591 |
0.0000 REQ |
1.8591 |
1.8591 |
1.8591 |
1.8591 |
| 2021-01-04 |
1.8591 |
0.0000 REQ |
1.8591 |
1.8591 |
1.8591 |
1.8591 |
| 2021-01-03 |
2.2180 |
130.5676 REQ |
2.2180 |
1.6248 |
2.8112 |
1.8591 |
| 2021-01-02 |
2.2180 |
340.0783 REQ |
2.2180 |
1.6248 |
2.8112 |
1.8591 |
| 2021-01-01 |
2.0086 |
0.0000 REQ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2020-12-31 |
2.1632 |
918.8984 REQ |
2.1632 |
2.0086 |
2.3178 |
2.0086 |
| 2020-12-30 |
2.1716 |
0.0000 REQ |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2020-12-29 |
2.1716 |
0.0000 REQ |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2020-12-28 |
2.1716 |
0.2500 REQ |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2020-12-27 |
2.2319 |
28.8358 REQ |
2.2319 |
2.1284 |
2.3353 |
2.3353 |
| 2020-12-26 |
2.2209 |
0.0000 REQ |
2.2209 |
2.2209 |
2.2209 |
2.2209 |
| 2020-12-25 |
2.2209 |
100.0000 REQ |
2.2209 |
2.2209 |
2.2209 |
2.2209 |
| 2020-12-24 |
2.2584 |
0.0000 REQ |
2.2584 |
2.2584 |
2.2584 |
2.2584 |
| 2020-12-23 |
2.1757 |
21.8330 REQ |
2.1757 |
2.0930 |
2.2584 |
2.2584 |
| 2020-12-22 |
1.9186 |
0.0000 REQ |
1.9186 |
1.9186 |
1.9186 |
1.9186 |
| 2020-12-21 |
1.9186 |
0.0000 REQ |
1.9186 |
1.9186 |
1.9186 |
1.9186 |
| 2020-12-20 |
1.9186 |
0.0000 REQ |
1.9186 |
1.9186 |
1.9186 |
1.9186 |
| 2020-12-19 |
1.9186 |
10.0000 REQ |
1.9186 |
1.9186 |
1.9186 |
1.9186 |
| 2020-12-18 |
1.9460 |
73.6202 REQ |
1.9460 |
1.9361 |
1.9559 |
1.9559 |
| 2020-12-17 |
1.9605 |
465.6969 REQ |
1.9605 |
1.8599 |
2.0611 |
1.8599 |
| 2020-12-16 |
2.0140 |
7.9445 REQ |
2.0140 |
2.0140 |
2.0140 |
2.0140 |
| 2020-12-15 |
1.6823 |
0.0000 REQ |
1.6823 |
1.6823 |
1.6823 |
1.6823 |