Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.7532 |
19.6793 REQ |
1.7532 |
1.6545 |
1.8519 |
1.8519 |
| 2020-10-13 |
1.3745 |
0.0000 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-12 |
1.3745 |
0.0000 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-11 |
1.3745 |
0.0000 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-10 |
1.3745 |
0.0000 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-09 |
1.3745 |
0.0000 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-08 |
1.3745 |
10.5159 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-07 |
1.4821 |
5.0000 REQ |
1.4821 |
1.4821 |
1.4821 |
1.4821 |
| 2020-10-06 |
1.5799 |
12.6198 REQ |
1.5799 |
1.5373 |
1.6226 |
1.5373 |
| 2020-10-05 |
1.6030 |
59.5029 REQ |
1.6030 |
1.5835 |
1.6226 |
1.6226 |
| 2020-10-04 |
1.5627 |
334.9754 REQ |
1.5627 |
1.5478 |
1.5777 |
1.5550 |
| 2020-10-03 |
1.5794 |
0.0000 REQ |
1.5794 |
1.5794 |
1.5794 |
1.5794 |
| 2020-10-02 |
1.6427 |
542.7442 REQ |
1.6427 |
1.5551 |
1.7302 |
1.5794 |
| 2020-10-01 |
1.5572 |
177.0955 REQ |
1.5572 |
1.4975 |
1.6168 |
1.5551 |
| 2020-09-30 |
1.4975 |
0.0000 REQ |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
| 2020-09-29 |
1.4975 |
24.2705 REQ |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
| 2020-09-28 |
1.5953 |
0.0000 REQ |
1.5953 |
1.5953 |
1.5953 |
1.5953 |
| 2020-09-27 |
1.5953 |
0.1972 REQ |
1.5953 |
1.5953 |
1.5953 |
1.5953 |
| 2020-09-26 |
1.5490 |
5.3728 REQ |
1.5490 |
1.5028 |
1.5953 |
1.5953 |
| 2020-09-25 |
1.5209 |
146.8393 REQ |
1.5209 |
1.2924 |
1.7494 |
1.5318 |
| 2020-09-24 |
1.6555 |
0.0000 REQ |
1.6555 |
1.6555 |
1.6555 |
1.6555 |
| 2020-09-23 |
1.6555 |
0.0000 REQ |
1.6555 |
1.6555 |
1.6555 |
1.6555 |
| 2020-09-22 |
1.6555 |
0.0000 REQ |
1.6555 |
1.6555 |
1.6555 |
1.6555 |
| 2020-09-21 |
1.6555 |
8.0268 REQ |
1.6555 |
1.6555 |
1.6555 |
1.6555 |
| 2020-09-20 |
2.1746 |
14.0352 REQ |
2.1746 |
1.9236 |
2.4256 |
2.4256 |
| 2020-09-19 |
1.9435 |
19.2723 REQ |
1.9435 |
1.9236 |
1.9634 |
1.9236 |
| 2020-09-18 |
1.9634 |
0.0000 REQ |
1.9634 |
1.9634 |
1.9634 |
1.9634 |
| 2020-09-17 |
1.9634 |
0.0000 REQ |
1.9634 |
1.9634 |
1.9634 |
1.9634 |
| 2020-09-16 |
1.9634 |
0.0536 REQ |
1.9634 |
1.9634 |
1.9634 |
1.9634 |
| 2020-09-15 |
1.9927 |
2.5739 REQ |
1.9927 |
1.9634 |
2.0220 |
1.9634 |
| 2020-09-14 |
2.0851 |
4.6705 REQ |
2.0851 |
2.0685 |
2.1018 |
2.0685 |
| 2020-09-13 |
2.2050 |
16.3589 REQ |
2.2050 |
2.1457 |
2.2642 |
2.1457 |
| 2020-09-12 |
2.2057 |
2.9581 REQ |
2.2057 |
2.1996 |
2.2117 |
2.1996 |
| 2020-09-11 |
2.2640 |
0.0000 REQ |
2.2640 |
2.2640 |
2.2640 |
2.2640 |
| 2020-09-10 |
2.3828 |
41.3727 REQ |
2.3828 |
2.1631 |
2.6025 |
2.2640 |
| 2020-09-09 |
2.6025 |
0.0000 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-08 |
2.6025 |
0.0000 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-07 |
2.6025 |
0.0000 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-06 |
2.6025 |
0.3042 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-05 |
2.6025 |
0.0423 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-04 |
2.6025 |
11.2337 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-03 |
2.9789 |
0.0000 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-09-02 |
2.9789 |
0.0000 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-09-01 |
2.9789 |
0.0000 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-08-31 |
2.9789 |
2.7491 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-08-30 |
2.9789 |
0.0000 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-08-29 |
2.9789 |
0.0000 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-08-28 |
2.9790 |
17.1384 REQ |
2.9790 |
2.9789 |
2.9790 |
2.9789 |
| 2020-08-27 |
3.0411 |
41.4032 REQ |
3.0411 |
2.9789 |
3.1033 |
2.9789 |
| 2020-08-26 |
3.4533 |
65.2594 REQ |
3.4533 |
3.0176 |
3.8889 |
3.1033 |