Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
1.6823 |
0.0000 REQ |
1.6823 |
1.6823 |
1.6823 |
1.6823 |
| 2020-12-13 |
1.6823 |
0.0000 REQ |
1.6823 |
1.6823 |
1.6823 |
1.6823 |
| 2020-12-12 |
1.7468 |
10.5403 REQ |
1.7468 |
1.6823 |
1.8112 |
1.6823 |
| 2020-12-11 |
1.7671 |
4.4969 REQ |
1.7671 |
1.7671 |
1.7671 |
1.7671 |
| 2020-12-10 |
1.7671 |
0.0000 REQ |
1.7671 |
1.7671 |
1.7671 |
1.7671 |
| 2020-12-09 |
1.8097 |
39.0044 REQ |
1.8097 |
1.7671 |
1.8522 |
1.7671 |
| 2020-12-08 |
1.9761 |
0.0000 REQ |
1.9761 |
1.9761 |
1.9761 |
1.9761 |
| 2020-12-07 |
1.9699 |
122.4581 REQ |
1.9699 |
1.9636 |
1.9761 |
1.9761 |
| 2020-12-06 |
1.8865 |
80.2398 REQ |
1.8865 |
1.8522 |
1.9208 |
1.9208 |
| 2020-12-05 |
2.0333 |
0.0000 REQ |
2.0333 |
2.0333 |
2.0333 |
2.0333 |
| 2020-12-04 |
2.0333 |
0.0000 REQ |
2.0333 |
2.0333 |
2.0333 |
2.0333 |
| 2020-12-03 |
1.9492 |
185.8913 REQ |
1.9492 |
1.8157 |
2.0827 |
2.0333 |
| 2020-12-02 |
5.7008 |
12,641.3561 REQ |
5.7008 |
1.5515 |
9.8500 |
1.5515 |
| 2020-12-01 |
1.9320 |
0.0000 REQ |
1.9320 |
1.9320 |
1.9320 |
1.9320 |
| 2020-11-30 |
1.8771 |
235.6091 REQ |
1.8771 |
1.8223 |
1.9320 |
1.9320 |
| 2020-11-29 |
1.8223 |
16.8406 REQ |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
| 2020-11-28 |
1.8135 |
0.0000 REQ |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2020-11-27 |
1.8135 |
0.0000 REQ |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2020-11-26 |
1.7003 |
40.2780 REQ |
1.7003 |
1.5872 |
1.8135 |
1.8135 |
| 2020-11-25 |
1.8314 |
242.9661 REQ |
1.8314 |
1.8296 |
1.8333 |
1.8296 |
| 2020-11-24 |
1.8314 |
0.0000 REQ |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2020-11-23 |
1.8314 |
0.0000 REQ |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2020-11-22 |
1.8314 |
0.0000 REQ |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2020-11-21 |
1.8314 |
3.0000 REQ |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2020-11-20 |
1.7526 |
202.0799 REQ |
1.7526 |
1.6441 |
1.8610 |
1.6441 |
| 2020-11-19 |
1.7480 |
0.0000 REQ |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
| 2020-11-18 |
1.7480 |
0.0000 REQ |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
| 2020-11-17 |
1.7480 |
101.0275 REQ |
1.7480 |
1.7480 |
1.7480 |
1.7480 |
| 2020-11-16 |
1.8408 |
127.9397 REQ |
1.8408 |
1.8397 |
1.8419 |
1.8397 |
| 2020-11-15 |
1.6977 |
36.0140 REQ |
1.6977 |
1.5860 |
1.8093 |
1.8093 |
| 2020-11-14 |
1.7557 |
0.0000 REQ |
1.7557 |
1.7557 |
1.7557 |
1.7557 |
| 2020-11-13 |
1.7775 |
96.6421 REQ |
1.7775 |
1.7461 |
1.8090 |
1.7461 |
| 2020-11-12 |
1.8090 |
6.2066 REQ |
1.8090 |
1.8090 |
1.8090 |
1.8090 |
| 2020-11-11 |
2.0063 |
23.0174 REQ |
2.0063 |
1.8978 |
2.1148 |
1.8978 |
| 2020-11-10 |
2.5511 |
253.2518 REQ |
2.5511 |
2.3516 |
2.7505 |
2.6845 |
| 2020-11-09 |
1.6376 |
96.5162 REQ |
1.6376 |
1.6013 |
1.6739 |
1.6739 |
| 2020-11-08 |
1.4730 |
0.0000 REQ |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2020-11-07 |
1.4730 |
0.0000 REQ |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2020-11-06 |
1.4730 |
0.0000 REQ |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2020-11-05 |
1.4730 |
10.0000 REQ |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2020-11-04 |
1.4126 |
1.5000 REQ |
1.4126 |
1.4126 |
1.4126 |
1.4126 |
| 2020-11-03 |
1.4657 |
26.1323 REQ |
1.4657 |
1.4657 |
1.4657 |
1.4657 |
| 2020-11-02 |
1.3459 |
0.0000 REQ |
1.3459 |
1.3459 |
1.3459 |
1.3459 |
| 2020-11-01 |
1.3459 |
0.0000 REQ |
1.3459 |
1.3459 |
1.3459 |
1.3459 |
| 2020-10-31 |
1.3459 |
0.0000 REQ |
1.3459 |
1.3459 |
1.3459 |
1.3459 |
| 2020-10-30 |
1.3459 |
4.0000 REQ |
1.3459 |
1.3459 |
1.3459 |
1.3459 |
| 2020-10-29 |
1.5124 |
0.0000 REQ |
1.5124 |
1.5124 |
1.5124 |
1.5124 |
| 2020-10-28 |
1.5177 |
82.3404 REQ |
1.5177 |
1.5124 |
1.5230 |
1.5124 |
| 2020-10-27 |
1.6672 |
0.0000 REQ |
1.6672 |
1.6672 |
1.6672 |
1.6672 |
| 2020-10-26 |
1.6672 |
0.0000 REQ |
1.6672 |
1.6672 |
1.6672 |
1.6672 |