Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
3.0727 |
0.0000 REQ |
3.0727 |
3.0727 |
3.0727 |
3.0727 |
| 2020-08-24 |
3.0727 |
0.0000 REQ |
3.0727 |
3.0727 |
3.0727 |
3.0727 |
| 2020-08-23 |
3.0727 |
1.0000 REQ |
3.0727 |
3.0727 |
3.0727 |
3.0727 |
| 2020-08-22 |
2.9701 |
0.0000 REQ |
2.9701 |
2.9701 |
2.9701 |
2.9701 |
| 2020-08-21 |
2.9701 |
0.0000 REQ |
2.9701 |
2.9701 |
2.9701 |
2.9701 |
| 2020-08-20 |
2.9701 |
8.0000 REQ |
2.9701 |
2.9701 |
2.9701 |
2.9701 |
| 2020-08-19 |
3.1474 |
130.6207 REQ |
3.1474 |
3.0362 |
3.2585 |
3.0362 |
| 2020-08-18 |
3.3308 |
0.0000 REQ |
3.3308 |
3.3308 |
3.3308 |
3.3308 |
| 2020-08-17 |
3.3274 |
150.0225 REQ |
3.3274 |
3.3240 |
3.3308 |
3.3308 |
| 2020-08-16 |
3.3583 |
0.0000 REQ |
3.3583 |
3.3583 |
3.3583 |
3.3583 |
| 2020-08-15 |
3.3583 |
0.0000 REQ |
3.3583 |
3.3583 |
3.3583 |
3.3583 |
| 2020-08-14 |
3.3583 |
21.1727 REQ |
3.3583 |
3.3583 |
3.3583 |
3.3583 |
| 2020-08-13 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-12 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-11 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-10 |
3.0000 |
1.9562 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-09 |
2.5094 |
0.8000 REQ |
2.5094 |
2.5094 |
2.5094 |
2.5094 |
| 2020-08-08 |
2.6000 |
114.4535 REQ |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-08-07 |
2.5830 |
0.0000 REQ |
2.5830 |
2.5830 |
2.5830 |
2.5830 |
| 2020-08-06 |
2.5830 |
46.7803 REQ |
2.5830 |
2.5830 |
2.5830 |
2.5830 |
| 2020-08-05 |
2.4900 |
56.6849 REQ |
2.4900 |
2.3800 |
2.6000 |
2.6000 |
| 2020-08-04 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-08-03 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-08-02 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-08-01 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-07-31 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-07-30 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-07-29 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-07-28 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-07-27 |
2.2281 |
124.2068 REQ |
2.2281 |
1.9935 |
2.4627 |
2.2740 |
| 2020-07-26 |
2.7003 |
16.6759 REQ |
2.7003 |
2.6140 |
2.7867 |
2.6140 |
| 2020-07-25 |
2.8477 |
1.8399 REQ |
2.8477 |
2.8477 |
2.8477 |
2.8477 |
| 2020-07-24 |
0.9000 |
24.9576 REQ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-23 |
2.5658 |
0.0000 REQ |
2.5658 |
2.5658 |
2.5658 |
2.5658 |
| 2020-07-22 |
2.5658 |
18.0218 REQ |
2.5658 |
2.5658 |
2.5658 |
2.5658 |
| 2020-07-21 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-20 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-19 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-18 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-17 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-16 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-15 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-14 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-13 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-12 |
2.8695 |
27.9154 REQ |
2.8695 |
2.7390 |
3.0000 |
3.0000 |
| 2020-07-11 |
1.5302 |
215.3998 REQ |
1.5302 |
0.8341 |
2.2264 |
1.3228 |
| 2020-07-10 |
1.8500 |
0.0000 REQ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-09 |
1.8500 |
4.0000 REQ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-08 |
1.8500 |
6.0230 REQ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-07 |
0.9000 |
0.0000 REQ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |