Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.9000 190.4672 REQ 0.9000 0.9000 0.9000 0.9000
2020-07-05 1.3107 34.3141 REQ 1.3107 1.3059 1.3154 1.3154
2020-07-04 1.2535 1.1451 REQ 1.2535 1.1915 1.3154 1.1915
2020-07-03 1.6242 0.0000 REQ 1.6242 1.6242 1.6242 1.6242
2020-07-02 1.6242 0.0000 REQ 1.6242 1.6242 1.6242 1.6242
2020-07-01 1.6242 0.0000 REQ 1.6242 1.6242 1.6242 1.6242
2020-06-30 1.6280 113.8780 REQ 1.6280 1.6242 1.6318 1.6242
2020-06-29 1.9393 0.0000 REQ 1.9393 1.9393 1.9393 1.9393
2020-06-28 1.8168 173.4204 REQ 1.8168 1.6943 1.9393 1.9393
2020-06-27 1.8766 91.4159 REQ 1.8766 1.8226 1.9306 1.8226
2020-06-26 1.8920 0.0000 REQ 1.8920 1.8920 1.8920 1.8920
2020-06-25 1.7712 36.1752 REQ 1.7712 1.6503 1.8920 1.8920
2020-06-24 1.5314 203.9607 REQ 1.5314 1.2910 1.7718 1.7718
2020-06-23 1.2320 0.0000 REQ 1.2320 1.2320 1.2320 1.2320
2020-06-22 1.2320 0.0000 REQ 1.2320 1.2320 1.2320 1.2320
2020-06-21 1.2320 0.0000 REQ 1.2320 1.2320 1.2320 1.2320
2020-06-20 1.2320 0.0000 REQ 1.2320 1.2320 1.2320 1.2320
2020-06-19 1.2320 0.0000 REQ 1.2320 1.2320 1.2320 1.2320
2020-06-18 1.2319 20.4807 REQ 1.2319 1.2318 1.2320 1.2320
2020-06-17 1.2319 20.4807 REQ 1.2319 1.2318 1.2320 1.2320
2020-06-16 1.2536 25.7854 REQ 1.2536 1.1840 1.3233 1.3233
2020-06-15 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-14 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-13 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-12 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-11 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-10 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-09 0.9991 6.1057 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-08 0.9960 177.4800 REQ 0.9960 0.9282 1.0638 1.0638
2020-06-07 0.9282 5.0108 REQ 0.9282 0.9282 0.9282 0.9282
2020-06-06 0.9315 18.3189 REQ 0.9315 0.9315 0.9315 0.9315
2020-06-05 0.9559 0.0000 REQ 0.9559 0.9559 0.9559 0.9559
2020-06-04 0.9559 0.0000 REQ 0.9559 0.9559 0.9559 0.9559
2020-06-03 0.9559 0.0000 REQ 0.9559 0.9559 0.9559 0.9559
2020-06-02 0.9559 7.8952 REQ 0.9559 0.9559 0.9559 0.9559
2020-06-01 0.9285 0.0000 REQ 0.9285 0.9285 0.9285 0.9285
2020-05-31 0.9285 0.0000 REQ 0.9285 0.9285 0.9285 0.9285
2020-05-30 0.9285 38.1729 REQ 0.9285 0.9285 0.9285 0.9285
2020-05-29 0.9197 0.0000 REQ 0.9197 0.9197 0.9197 0.9197
2020-05-28 0.9197 0.0000 REQ 0.9197 0.9197 0.9197 0.9197
2020-05-27 0.9197 8.3666 REQ 0.9197 0.9197 0.9197 0.9197
2020-05-26 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-25 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-24 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-23 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-22 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-21 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-20 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-19 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-18 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
12...3132333435...4243