Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
Date Price Volume Open Low High Close
2020-09-05 2.6025 0.0423 REQ 2.6025 2.6025 2.6025 2.6025
2020-09-04 2.6025 11.2337 REQ 2.6025 2.6025 2.6025 2.6025
2020-09-03 2.9789 0.0000 REQ 2.9789 2.9789 2.9789 2.9789
2020-09-02 2.9789 0.0000 REQ 2.9789 2.9789 2.9789 2.9789
2020-09-01 2.9789 0.0000 REQ 2.9789 2.9789 2.9789 2.9789
2020-08-31 2.9789 2.7491 REQ 2.9789 2.9789 2.9789 2.9789
2020-08-30 2.9789 0.0000 REQ 2.9789 2.9789 2.9789 2.9789
2020-08-29 2.9789 0.0000 REQ 2.9789 2.9789 2.9789 2.9789
2020-08-28 2.9790 17.1384 REQ 2.9790 2.9789 2.9790 2.9789
2020-08-27 3.0411 41.4032 REQ 3.0411 2.9789 3.1033 2.9789
2020-08-26 3.4533 65.2594 REQ 3.4533 3.0176 3.8889 3.1033
2020-08-25 3.0727 0.0000 REQ 3.0727 3.0727 3.0727 3.0727
2020-08-24 3.0727 0.0000 REQ 3.0727 3.0727 3.0727 3.0727
2020-08-23 3.0727 1.0000 REQ 3.0727 3.0727 3.0727 3.0727
2020-08-22 2.9701 0.0000 REQ 2.9701 2.9701 2.9701 2.9701
2020-08-21 2.9701 0.0000 REQ 2.9701 2.9701 2.9701 2.9701
2020-08-20 2.9701 8.0000 REQ 2.9701 2.9701 2.9701 2.9701
2020-08-19 3.1474 130.6207 REQ 3.1474 3.0362 3.2585 3.0362
2020-08-18 3.3308 0.0000 REQ 3.3308 3.3308 3.3308 3.3308
2020-08-17 3.3274 150.0225 REQ 3.3274 3.3240 3.3308 3.3308
2020-08-16 3.3583 0.0000 REQ 3.3583 3.3583 3.3583 3.3583
2020-08-15 3.3583 0.0000 REQ 3.3583 3.3583 3.3583 3.3583
2020-08-14 3.3583 21.1727 REQ 3.3583 3.3583 3.3583 3.3583
2020-08-13 3.0000 0.0000 REQ 3.0000 3.0000 3.0000 3.0000
2020-08-12 3.0000 0.0000 REQ 3.0000 3.0000 3.0000 3.0000
2020-08-11 3.0000 0.0000 REQ 3.0000 3.0000 3.0000 3.0000
2020-08-10 3.0000 1.9562 REQ 3.0000 3.0000 3.0000 3.0000
2020-08-09 2.5094 0.8000 REQ 2.5094 2.5094 2.5094 2.5094
2020-08-08 2.6000 114.4535 REQ 2.6000 2.6000 2.6000 2.6000
2020-08-07 2.5830 0.0000 REQ 2.5830 2.5830 2.5830 2.5830
2020-08-06 2.5830 46.7803 REQ 2.5830 2.5830 2.5830 2.5830
2020-08-05 2.4900 56.6849 REQ 2.4900 2.3800 2.6000 2.6000
2020-08-04 2.2740 0.0000 REQ 2.2740 2.2740 2.2740 2.2740
2020-08-03 2.2740 0.0000 REQ 2.2740 2.2740 2.2740 2.2740
2020-08-02 2.2740 0.0000 REQ 2.2740 2.2740 2.2740 2.2740
2020-08-01 2.2740 0.0000 REQ 2.2740 2.2740 2.2740 2.2740
2020-07-31 2.2740 0.0000 REQ 2.2740 2.2740 2.2740 2.2740
2020-07-30 2.2740 0.0000 REQ 2.2740 2.2740 2.2740 2.2740
2020-07-29 2.2740 0.0000 REQ 2.2740 2.2740 2.2740 2.2740
2020-07-28 2.2740 0.0000 REQ 2.2740 2.2740 2.2740 2.2740
2020-07-27 2.2281 124.2068 REQ 2.2281 1.9935 2.4627 2.2740
2020-07-26 2.7003 16.6759 REQ 2.7003 2.6140 2.7867 2.6140
2020-07-25 2.8477 1.8399 REQ 2.8477 2.8477 2.8477 2.8477
2020-07-24 0.9000 24.9576 REQ 0.9000 0.9000 0.9000 0.9000
2020-07-23 2.5658 0.0000 REQ 2.5658 2.5658 2.5658 2.5658
2020-07-22 2.5658 18.0218 REQ 2.5658 2.5658 2.5658 2.5658
2020-07-21 3.0000 0.0000 REQ 3.0000 3.0000 3.0000 3.0000
2020-07-20 3.0000 0.0000 REQ 3.0000 3.0000 3.0000 3.0000
2020-07-19 3.0000 0.0000 REQ 3.0000 3.0000 3.0000 3.0000
2020-07-18 3.0000 0.0000 REQ 3.0000 3.0000 3.0000 3.0000