Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-16 0.8712 96.7928 REQ 0.8712 0.8637 0.8787 0.8787
2020-05-15 0.8350 0.0000 REQ 0.8350 0.8350 0.8350 0.8350
2020-05-14 0.8350 0.0000 REQ 0.8350 0.8350 0.8350 0.8350
2020-05-13 0.8350 0.0000 REQ 0.8350 0.8350 0.8350 0.8350
2020-05-12 0.8350 0.0000 REQ 0.8350 0.8350 0.8350 0.8350
2020-05-11 0.8350 0.0000 REQ 0.8350 0.8350 0.8350 0.8350
2020-05-10 0.6825 1,547.4966 REQ 0.6825 0.5300 0.8350 0.8350
2020-05-09 0.9080 0.0000 REQ 0.9080 0.9080 0.9080 0.9080
2020-05-08 0.9080 5.5068 REQ 0.9080 0.9080 0.9080 0.9080
2020-05-07 0.3600 0.0000 REQ 0.3600 0.3600 0.3600 0.3600
2020-05-06 0.3600 5.8004 REQ 0.3600 0.3600 0.3600 0.3600
2020-05-05 0.3539 0.0000 REQ 0.3539 0.3539 0.3539 0.3539
2020-05-04 0.3539 0.0000 REQ 0.3539 0.3539 0.3539 0.3539
2020-05-03 0.3539 0.0000 REQ 0.3539 0.3539 0.3539 0.3539
2020-05-02 0.3539 0.0000 REQ 0.3539 0.3539 0.3539 0.3539
2020-05-01 0.3539 10.0000 REQ 0.3539 0.3539 0.3539 0.3539
2020-04-30 0.8002 85.1184 REQ 0.8002 0.8002 0.8002 0.8002
2020-04-29 0.8002 85.1184 REQ 0.8002 0.8002 0.8002 0.8002
2020-04-28 0.7671 0.0000 REQ 0.7671 0.7671 0.7671 0.7671
2020-04-27 0.7671 0.0000 REQ 0.7671 0.7671 0.7671 0.7671
2020-04-26 0.7671 0.0000 REQ 0.7671 0.7671 0.7671 0.7671
2020-04-25 0.7256 205.4341 REQ 0.7256 0.6841 0.7671 0.7671
2020-04-24 0.7003 0.0000 REQ 0.7003 0.7003 0.7003 0.7003
2020-04-23 0.7003 0.0000 REQ 0.7003 0.7003 0.7003 0.7003
2020-04-22 0.7003 0.0000 REQ 0.7003 0.7003 0.7003 0.7003
2020-04-21 0.7003 0.0000 REQ 0.7003 0.7003 0.7003 0.7003
2020-04-20 0.7003 12.8431 REQ 0.7003 0.7003 0.7003 0.7003
2020-04-19 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-18 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-17 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-16 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-15 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-14 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-13 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-12 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-11 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-10 0.6598 482.2784 REQ 0.6598 0.6359 0.6836 0.6359
2020-04-09 0.6676 340.0591 REQ 0.6676 0.6628 0.6723 0.6713
2020-04-08 0.6614 0.0000 REQ 0.6614 0.6614 0.6614 0.6614
2020-04-07 0.6541 237.1180 REQ 0.6541 0.6468 0.6614 0.6614
2020-04-06 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-04-05 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-04-04 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-04-03 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-04-02 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-04-01 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-03-31 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-03-30 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-03-29 0.5000 1.0000 REQ 0.5000 0.5000 0.5000 0.5000
12...3233343536...4243