Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.6410 207.4275 REQ 0.6410 0.6239 0.6581 0.6239
2020-03-27 0.5791 191.0168 REQ 0.5791 0.5001 0.6581 0.6581
2020-03-26 0.7387 19.8963 REQ 0.7387 0.2375 1.2400 1.2400
2020-03-25 0.4529 24.6187 REQ 0.4529 0.4000 0.5058 0.4000
2020-03-24 0.5058 0.0000 REQ 0.5058 0.5058 0.5058 0.5058
2020-03-23 0.5058 0.0000 REQ 0.5058 0.5058 0.5058 0.5058
2020-03-22 0.5058 0.0000 REQ 0.5058 0.5058 0.5058 0.5058
2020-03-21 0.5058 0.0000 REQ 0.5058 0.5058 0.5058 0.5058
2020-03-20 0.5058 116.2208 REQ 0.5058 0.5058 0.5058 0.5058
2020-03-19 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-18 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-17 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-16 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-15 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-14 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-13 0.5161 160.0704 REQ 0.5161 0.4722 0.5600 0.4722
2020-03-12 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-03-11 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-03-10 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-03-09 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-03-08 0.7517 97.7493 REQ 0.7517 0.5601 0.9433 0.5601
2020-03-06 0.9276 0.0000 REQ 0.9276 0.9276 0.9276 0.9276
2020-03-05 0.9276 0.0000 REQ 0.9276 0.9276 0.9276 0.9276
2020-03-04 0.9243 3.2393 REQ 0.9243 0.9210 0.9276 0.9276
2020-03-03 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2020-03-02 0.7249 42.1073 REQ 0.7249 0.5500 0.8998 0.5500
2020-03-01 0.8998 9.7448 REQ 0.8998 0.8998 0.8998 0.8998
2020-02-29 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-28 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-27 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-26 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-25 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-24 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-23 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-22 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-21 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-20 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-19 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-18 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-17 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-16 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-15 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-14 0.8680 39.0632 REQ 0.8680 0.5601 1.1759 0.5601
2020-02-13 0.8680 37.3192 REQ 0.8680 0.5600 1.1759 1.1759
2020-02-12 0.9234 0.0000 REQ 0.9234 0.9234 0.9234 0.9234
2020-02-11 0.9234 0.0000 REQ 0.9234 0.9234 0.9234 0.9234
2020-02-10 0.9234 6.9595 REQ 0.9234 0.9234 0.9234 0.9234
2020-02-09 0.8613 4.4915 REQ 0.8613 0.8613 0.8613 0.8613
2020-02-08 0.5724 0.0000 REQ 0.5724 0.5724 0.5724 0.5724
2020-02-07 0.5724 0.0000 REQ 0.5724 0.5724 0.5724 0.5724
12...3334353637...4243