Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-16 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-15 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-02-14 0.8680 39.0632 REQ 0.8680 0.5601 1.1759 0.5601
2020-02-13 0.8680 37.3192 REQ 0.8680 0.5600 1.1759 1.1759
2020-02-12 0.9234 0.0000 REQ 0.9234 0.9234 0.9234 0.9234
2020-02-11 0.9234 0.0000 REQ 0.9234 0.9234 0.9234 0.9234
2020-02-10 0.9234 6.9595 REQ 0.9234 0.9234 0.9234 0.9234
2020-02-09 0.8613 4.4915 REQ 0.8613 0.8613 0.8613 0.8613
2020-02-08 0.5724 0.0000 REQ 0.5724 0.5724 0.5724 0.5724
2020-02-07 0.5724 0.0000 REQ 0.5724 0.5724 0.5724 0.5724
2020-02-06 0.5724 0.0000 REQ 0.5724 0.5724 0.5724 0.5724
2020-02-05 0.5724 0.0000 REQ 0.5724 0.5724 0.5724 0.5724
2020-02-04 0.5724 0.0000 REQ 0.5724 0.5724 0.5724 0.5724
2020-02-03 0.5724 0.0000 REQ 0.5724 0.5724 0.5724 0.5724
2020-02-02 0.5724 5.1289 REQ 0.5724 0.5724 0.5724 0.5724
2020-02-01 0.5659 0.0000 REQ 0.5659 0.5659 0.5659 0.5659
2020-01-31 0.5851 6.0638 REQ 0.5851 0.5659 0.6042 0.5659
2020-01-30 0.7461 0.5337 REQ 0.7461 0.7461 0.7461 0.7461
2020-01-29 0.5600 0.0000 REQ 0.5600 0.5600 0.5600 0.5600
2020-01-28 0.5600 112.0672 REQ 0.5600 0.5600 0.5600 0.5600
2020-01-27 0.7297 0.0000 REQ 0.7297 0.7297 0.7297 0.7297
2020-01-26 0.7297 0.0000 REQ 0.7297 0.7297 0.7297 0.7297
2020-01-25 0.7297 0.0000 REQ 0.7297 0.7297 0.7297 0.7297
2020-01-24 0.7297 13.4563 REQ 0.7297 0.7297 0.7297 0.7297
2020-01-23 0.6900 3.3473 REQ 0.6900 0.6900 0.6900 0.6900
2020-01-22 0.6575 0.0000 REQ 0.6575 0.6575 0.6575 0.6575
2020-01-21 0.6575 0.0000 REQ 0.6575 0.6575 0.6575 0.6575
2020-01-20 0.6575 0.9420 REQ 0.6575 0.6575 0.6575 0.6575
2020-01-19 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2020-01-18 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2020-01-17 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2020-01-16 0.5907 2.9506 REQ 0.5907 0.5500 0.6313 0.5500
2020-01-15 0.6313 0.0000 REQ 0.6313 0.6313 0.6313 0.6313
2020-01-14 0.6313 0.0000 REQ 0.6313 0.6313 0.6313 0.6313
2020-01-13 0.6313 0.0000 REQ 0.6313 0.6313 0.6313 0.6313
2020-01-12 0.6313 0.0000 REQ 0.6313 0.6313 0.6313 0.6313
2020-01-11 0.6313 0.0000 REQ 0.6313 0.6313 0.6313 0.6313
2020-01-10 0.6313 11.1600 REQ 0.6313 0.6313 0.6313 0.6313
2020-01-09 0.6534 518.0520 REQ 0.6534 0.6313 0.6756 0.6313
2020-01-08 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2020-01-07 0.5500 173.2370 REQ 0.5500 0.5500 0.5500 0.5500
2020-01-06 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2020-01-05 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2020-01-04 0.5550 4.3389 REQ 0.5550 0.5500 0.5600 0.5500
2020-01-03 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2020-01-02 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2020-01-01 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-12-31 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-12-30 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-12-29 0.5500 11.1600 REQ 0.5500 0.5500 0.5500 0.5500
12...3536373839...4344