Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.9122 0.0000 REQ 0.9122 0.9122 0.9122 0.9122
2019-12-17 0.9122 0.0000 REQ 0.9122 0.9122 0.9122 0.9122
2019-12-16 0.9122 4.3852 REQ 0.9122 0.9122 0.9122 0.9122
2019-12-15 0.9986 4.0056 REQ 0.9986 0.9122 1.0851 0.9122
2019-12-14 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-13 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-12 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-11 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-10 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-09 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-08 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-07 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-06 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-05 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-04 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-03 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-02 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-12-01 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-30 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-29 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-28 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-27 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-26 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-25 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-24 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-23 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-22 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-21 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-20 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-19 1.0851 0.7078 REQ 1.0851 1.0851 1.0851 1.0851
2019-11-18 0.9850 107.8828 REQ 0.9850 0.9850 0.9850 0.9850
2019-11-17 0.9850 0.0000 REQ 0.9850 0.9850 0.9850 0.9850
2019-11-16 0.9850 0.0000 REQ 0.9850 0.9850 0.9850 0.9850
2019-11-15 0.9850 0.0000 REQ 0.9850 0.9850 0.9850 0.9850
2019-11-14 0.9850 0.0000 REQ 0.9850 0.9850 0.9850 0.9850
2019-11-13 0.7675 13.7459 REQ 0.7675 0.5500 0.9850 0.9850
2019-11-12 0.8097 0.0000 REQ 0.8097 0.8097 0.8097 0.8097
2019-11-11 0.8097 109.8400 REQ 0.8097 0.8097 0.8097 0.8097
2019-11-10 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-11-09 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-11-08 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-11-07 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-11-06 0.7181 12.0603 REQ 0.7181 0.5500 0.8862 0.5500
2019-11-05 0.7715 0.0000 REQ 0.7715 0.7715 0.7715 0.7715
2019-11-04 0.7715 0.0000 REQ 0.7715 0.7715 0.7715 0.7715
2019-11-03 0.7715 0.0000 REQ 0.7715 0.7715 0.7715 0.7715
2019-11-02 0.7715 0.0000 REQ 0.7715 0.7715 0.7715 0.7715
2019-11-01 0.7715 14.0263 REQ 0.7715 0.7715 0.7715 0.7715
2019-10-31 0.7715 21.8509 REQ 0.7715 0.7715 0.7715 0.7715
2019-10-30 0.7715 1.4460 REQ 0.7715 0.7715 0.7715 0.7715
12...3536373839...4243