Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 0.7754 3.5490 REQ 0.7754 0.7715 0.7794 0.7715
2019-10-28 0.6100 0.0000 REQ 0.6100 0.6100 0.6100 0.6100
2019-10-27 0.6100 3.0000 REQ 0.6100 0.6100 0.6100 0.6100
2019-10-26 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-25 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-24 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-23 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-22 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-21 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-20 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-19 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-18 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-17 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-16 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-15 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-14 0.5500 20.2508 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-13 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-12 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-11 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-10 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-09 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-08 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-07 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-06 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-05 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-04 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-03 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-02 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-10-01 0.5500 50.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-30 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-29 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-28 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-27 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-26 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-25 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-24 0.5500 0.0000 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-23 0.5500 71.3351 REQ 0.5500 0.5500 0.5500 0.5500
2019-09-22 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-21 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-20 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-19 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-18 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-17 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-16 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-15 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-14 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-13 0.7000 0.0000 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-12 0.7000 1.7098 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-11 0.8600 0.0000 REQ 0.8600 0.8600 0.8600 0.8600
2019-09-10 0.8600 0.0000 REQ 0.8600 0.8600 0.8600 0.8600
12...3637383940...4243