Identifier on Yobit: req_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-28 |
0.6226 |
0.0000 REQ |
0.6226 |
0.6226 |
0.6226 |
0.6226 |
2019-12-27 |
0.6226 |
0.0000 REQ |
0.6226 |
0.6226 |
0.6226 |
0.6226 |
2019-12-26 |
0.6226 |
0.0000 REQ |
0.6226 |
0.6226 |
0.6226 |
0.6226 |
2019-12-25 |
0.6226 |
0.0000 REQ |
0.6226 |
0.6226 |
0.6226 |
0.6226 |
2019-12-24 |
0.6226 |
4.8544 REQ |
0.6226 |
0.6226 |
0.6226 |
0.6226 |
2019-12-23 |
0.5500 |
199.0000 REQ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2019-12-22 |
0.9122 |
0.0000 REQ |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
2019-12-21 |
0.9122 |
0.0000 REQ |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
2019-12-20 |
0.9122 |
0.0000 REQ |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
2019-12-19 |
0.9122 |
0.0000 REQ |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
2019-12-18 |
0.9122 |
0.0000 REQ |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
2019-12-17 |
0.9122 |
0.0000 REQ |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
2019-12-16 |
0.9122 |
4.3852 REQ |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
2019-12-15 |
0.9986 |
4.0056 REQ |
0.9986 |
0.9122 |
1.0851 |
0.9122 |
2019-12-14 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-13 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-12 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-11 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-10 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-09 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-08 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-07 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-06 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-05 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-04 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-03 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-02 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-12-01 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-30 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-29 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-28 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-27 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-26 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-25 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-24 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-23 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-22 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-21 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-20 |
1.0851 |
0.0000 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-19 |
1.0851 |
0.7078 REQ |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
2019-11-18 |
0.9850 |
107.8828 REQ |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
2019-11-17 |
0.9850 |
0.0000 REQ |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
2019-11-16 |
0.9850 |
0.0000 REQ |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
2019-11-15 |
0.9850 |
0.0000 REQ |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
2019-11-14 |
0.9850 |
0.0000 REQ |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
2019-11-13 |
0.7675 |
13.7459 REQ |
0.7675 |
0.5500 |
0.9850 |
0.9850 |
2019-11-12 |
0.8097 |
0.0000 REQ |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
2019-11-11 |
0.8097 |
109.8400 REQ |
0.8097 |
0.8097 |
0.8097 |
0.8097 |
2019-11-10 |
0.5500 |
0.0000 REQ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2019-11-09 |
0.5500 |
0.0000 REQ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |