Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 0.7000 7.4097 REQ 0.7000 0.7000 0.7000 0.7000
2019-09-08 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-07 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-06 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-05 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-04 1.0851 0.0000 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-03 1.0851 5.5296 REQ 1.0851 1.0851 1.0851 1.0851
2019-09-02 0.7439 40.0000 REQ 0.7439 0.7439 0.7439 0.7439
2019-09-01 1.0000 0.1087 REQ 1.0000 1.0000 1.0000 1.0000
2019-08-31 0.8600 0.0000 REQ 0.8600 0.8600 0.8600 0.8600
2019-08-30 0.8600 0.0000 REQ 0.8600 0.8600 0.8600 0.8600
2019-08-29 0.8600 40.0500 REQ 0.8600 0.8600 0.8600 0.8600
2019-08-28 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-27 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-26 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-25 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-24 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-23 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-22 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-21 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-20 0.7856 0.0000 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-19 0.7856 32.4237 REQ 0.7856 0.7856 0.7856 0.7856
2019-08-18 0.8077 95.2352 REQ 0.8077 0.7554 0.8600 0.7554
2019-08-17 0.8600 84.5081 REQ 0.8600 0.8600 0.8600 0.8600
2019-08-16 0.8600 1.5302 REQ 0.8600 0.8600 0.8600 0.8600
2019-08-15 1.3693 0.0730 REQ 1.3693 1.3693 1.3693 1.3693
2019-08-14 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-13 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-12 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-11 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-10 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-09 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-08 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-07 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-06 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-05 1.2000 0.0000 REQ 1.2000 1.2000 1.2000 1.2000
2019-08-04 1.1150 76.8271 REQ 1.1150 1.0300 1.2000 1.2000
2019-08-03 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-08-02 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-08-01 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-31 1.0300 0.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-30 1.0300 4.8544 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-29 0.8600 86.9085 REQ 0.8600 0.8600 0.8600 0.8600
2019-07-28 1.0300 200.0000 REQ 1.0300 1.0300 1.0300 1.0300
2019-07-27 0.9400 0.0000 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-26 0.9400 0.0000 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-25 0.9400 0.0000 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-24 0.9400 0.1170 REQ 0.9400 0.9400 0.9400 0.9400
2019-07-23 1.1000 0.0000 REQ 1.1000 1.1000 1.1000 1.1000
2019-07-22 1.1000 0.0000 REQ 1.1000 1.1000 1.1000 1.1000
12...37383940414243