Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-24 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-23 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-22 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-21 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-20 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-19 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-18 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-17 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-16 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-15 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-14 |
6.5659 |
0.0000 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-13 |
6.5659 |
0.0152 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-12 |
6.5659 |
0.0152 REQ |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-08-11 |
6.3732 |
0.0000 REQ |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-08-10 |
6.3732 |
0.0000 REQ |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-08-09 |
6.3732 |
0.0000 REQ |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-08-08 |
6.3732 |
0.0000 REQ |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-08-07 |
6.3732 |
0.0000 REQ |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-08-06 |
6.3732 |
0.0000 REQ |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-08-05 |
6.9621 |
0.6118 REQ |
6.9621 |
6.3732 |
7.5510 |
6.3732 |
| 2024-08-04 |
7.7020 |
0.0000 REQ |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-08-03 |
7.7020 |
0.0000 REQ |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-08-01 |
7.6256 |
0.0000 REQ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-07-31 |
7.4765 |
0.1549 REQ |
7.4765 |
7.3273 |
7.6256 |
7.6256 |
| 2024-07-30 |
7.4386 |
0.1235 REQ |
7.4386 |
7.3273 |
7.5499 |
7.5499 |
| 2024-07-29 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-28 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-27 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-26 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-25 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-24 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-23 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-22 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-21 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-20 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-19 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-18 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-17 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-16 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-15 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-14 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-13 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-12 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-11 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-10 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-09 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-08 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-07 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-07-06 |
7.1123 |
0.0000 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |