Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
7.7032 |
0.0000 REQ |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-23 |
7.7032 |
0.0000 REQ |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-22 |
7.7032 |
0.0000 REQ |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-21 |
7.7808 |
0.0877 REQ |
7.7808 |
7.7032 |
7.8584 |
7.7032 |
| 2024-06-20 |
8.3302 |
1.4231 REQ |
8.3302 |
7.6256 |
9.0348 |
7.9372 |
| 2024-06-19 |
7.4019 |
0.0000 REQ |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-06-18 |
7.6695 |
0.2161 REQ |
7.6695 |
7.4019 |
7.9372 |
7.4019 |
| 2024-06-17 |
7.7269 |
1.5776 REQ |
7.7269 |
6.9027 |
8.5512 |
7.9372 |
| 2024-06-16 |
6.6436 |
0.4568 REQ |
6.6436 |
6.2464 |
7.0407 |
7.0407 |
| 2024-06-15 |
6.2182 |
0.2174 REQ |
6.2182 |
6.0632 |
6.3732 |
6.0632 |
| 2024-06-14 |
6.4750 |
1.1443 REQ |
6.4750 |
5.7673 |
7.1826 |
6.4371 |
| 2024-06-13 |
5.5981 |
0.0000 REQ |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-12 |
5.5981 |
0.0000 REQ |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-11 |
5.6831 |
0.1455 REQ |
5.6831 |
5.5981 |
5.7682 |
5.5981 |
| 2024-06-10 |
5.7682 |
0.0000 REQ |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-06-09 |
5.7682 |
0.0000 REQ |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-06-08 |
5.8856 |
0.1827 REQ |
5.8856 |
5.7682 |
6.0030 |
5.7682 |
| 2024-06-07 |
6.2200 |
0.9190 REQ |
6.2200 |
6.0030 |
6.4371 |
6.0030 |
| 2024-06-06 |
6.6004 |
0.0824 REQ |
6.6004 |
6.5016 |
6.6992 |
6.5016 |
| 2024-06-05 |
6.7327 |
0.0387 REQ |
6.7327 |
6.6992 |
6.7663 |
6.6992 |
| 2024-06-04 |
7.9012 |
0.8135 REQ |
7.9012 |
6.7663 |
9.0362 |
6.7663 |
| 2024-06-03 |
9.0003 |
0.2390 REQ |
9.0003 |
8.5965 |
9.4040 |
8.5965 |
| 2024-06-02 |
9.4983 |
0.0000 REQ |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-06-01 |
9.6916 |
0.1085 REQ |
9.6916 |
9.4983 |
9.8849 |
9.4983 |
| 2024-05-31 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-30 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-29 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-28 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-27 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-26 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-25 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-24 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-23 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-22 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-21 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-20 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-19 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-18 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-17 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-16 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-15 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-14 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-13 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-12 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-11 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-10 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-09 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-08 |
10.0826 |
0.0000 REQ |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-05-07 |
8.1645 |
1.3462 REQ |
8.1645 |
6.2464 |
10.0826 |
10.0826 |
| 2024-05-06 |
6.1000 |
0.0000 REQ |
6.1000 |
6.1000 |
6.1000 |
6.1000 |