Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 0.8000 3.2625 REQ 0.8000 0.5000 1.1000 1.1000
2019-07-19 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-18 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-17 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-16 1.0000 17.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-15 1.0000 37.9544 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-14 1.0000 45.1404 REQ 1.0000 1.0000 1.0000 1.0000
2019-07-13 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-12 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-11 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-10 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-09 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-08 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-07 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-06 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-05 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-04 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-03 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-02 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-07-01 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-30 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-29 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-28 1.0460 0.0000 REQ 1.0460 1.0460 1.0460 1.0460
2019-06-27 1.3013 409.6896 REQ 1.3013 1.0460 1.5567 1.0460
2019-06-26 1.5510 8.0612 REQ 1.5510 1.5453 1.5567 1.5453
2019-06-25 2.1096 12.3266 REQ 2.1096 1.4802 2.7390 1.5335
2019-06-24 1.5391 0.0000 REQ 1.5391 1.5391 1.5391 1.5391
2019-06-23 1.5391 0.0000 REQ 1.5391 1.5391 1.5391 1.5391
2019-06-22 1.5391 0.0000 REQ 1.5391 1.5391 1.5391 1.5391
2019-06-21 1.3101 211.6817 REQ 1.3101 1.0811 1.5391 1.5391
2019-06-20 1.4500 0.0000 REQ 1.4500 1.4500 1.4500 1.4500
2019-06-19 1.4500 0.0000 REQ 1.4500 1.4500 1.4500 1.4500
2019-06-18 1.4500 0.0000 REQ 1.4500 1.4500 1.4500 1.4500
2019-06-17 1.4400 126.8239 REQ 1.4400 1.4300 1.4500 1.4500
2019-06-16 1.2868 0.0000 REQ 1.2868 1.2868 1.2868 1.2868
2019-06-15 1.2868 0.0000 REQ 1.2868 1.2868 1.2868 1.2868
2019-06-14 1.2868 0.0000 REQ 1.2868 1.2868 1.2868 1.2868
2019-06-13 1.3764 22.1964 REQ 1.3764 1.2868 1.4660 1.2868
2019-06-12 1.5328 0.0000 REQ 1.5328 1.5328 1.5328 1.5328
2019-06-11 1.5328 0.0000 REQ 1.5328 1.5328 1.5328 1.5328
2019-06-10 1.5328 0.0000 REQ 1.5328 1.5328 1.5328 1.5328
2019-06-09 1.5328 0.0000 REQ 1.5328 1.5328 1.5328 1.5328
2019-06-08 1.5328 8.0740 REQ 1.5328 1.5328 1.5328 1.5328
2019-06-07 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-06-06 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-06-05 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-06-04 1.5800 19.1916 REQ 1.5800 1.5800 1.5800 1.5800
2019-06-03 1.6795 50.0146 REQ 1.6795 1.6790 1.6800 1.6800
2019-06-02 1.7315 0.0000 REQ 1.7315 1.7315 1.7315 1.7315
2019-06-01 1.7315 0.0000 REQ 1.7315 1.7315 1.7315 1.7315
12...383940414243