Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 1.7268 501.3754 REQ 1.7268 1.7220 1.7315 1.7315
2019-05-30 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-29 1.5800 47.2044 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-28 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-27 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-26 1.5800 0.0000 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-25 1.5800 44.9813 REQ 1.5800 1.5800 1.5800 1.5800
2019-05-24 1.7313 53.9912 REQ 1.7313 1.5864 1.8762 1.8762
2019-05-23 1.5864 0.0000 REQ 1.5864 1.5864 1.5864 1.5864
2019-05-22 1.5759 49.7474 REQ 1.5759 1.5653 1.5864 1.5864
2019-05-21 2.0703 0.0000 REQ 2.0703 2.0703 2.0703 2.0703
2019-05-20 2.0703 0.0000 REQ 2.0703 2.0703 2.0703 2.0703
2019-05-19 2.0703 0.0000 REQ 2.0703 2.0703 2.0703 2.0703
2019-05-18 2.0703 0.0000 REQ 2.0703 2.0703 2.0703 2.0703
2019-05-17 1.8160 14.6210 REQ 1.8160 1.5616 2.0703 2.0703
2019-05-16 1.8179 0.0000 REQ 1.8179 1.8179 1.8179 1.8179
2019-05-15 1.4612 38.2312 REQ 1.4612 1.4612 1.4612 1.4612
2019-05-14 1.4612 26.2853 REQ 1.4612 1.4612 1.4612 1.4612
2019-05-13 1.2309 105.3617 REQ 1.2309 1.0000 1.4618 1.4612
2019-05-12 1.4608 1.3433 REQ 1.4608 1.4597 1.4618 1.4618
2019-05-11 1.4651 93.6291 REQ 1.4651 1.4618 1.4685 1.4618
2019-05-10 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-05-09 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-05-08 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-05-07 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-05-06 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-05-05 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-05-04 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-05-03 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-05-02 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-05-01 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-04-30 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-04-29 2.4101 0.0000 REQ 2.4101 2.4101 2.4101 2.4101
2019-04-28 2.4101 0.0415 REQ 2.4101 2.4101 2.4101 2.4101
2019-04-27 2.0097 0.0000 REQ 2.0097 2.0097 2.0097 2.0097
2019-04-26 2.0132 193.7787 REQ 2.0132 2.0097 2.0167 2.0097
2019-04-25 2.0097 0.0000 REQ 2.0097 2.0097 2.0097 2.0097
2019-04-24 2.0097 0.3923 REQ 2.0097 2.0097 2.0097 2.0097
2019-04-23 2.0097 0.0525 REQ 2.0097 2.0097 2.0097 2.0097
2019-04-22 2.0097 5.5841 REQ 2.0097 2.0097 2.0097 2.0097
2019-04-21 2.0097 4.6483 REQ 2.0097 2.0097 2.0097 2.0097
2019-04-20 1.0005 0.0000 REQ 1.0005 1.0005 1.0005 1.0005
2019-04-19 1.0005 53.2986 REQ 1.0005 1.0005 1.0005 1.0005
2019-04-18 1.0005 1.4366 REQ 1.0005 1.0005 1.0005 1.0005
2019-04-17 2.0883 0.0000 REQ 2.0883 2.0883 2.0883 2.0883
2019-04-16 1.9252 72.5421 REQ 1.9252 1.7620 2.0883 2.0883
2019-04-15 1.8499 0.0000 REQ 1.8499 1.8499 1.8499 1.8499
2019-04-14 1.8499 0.0000 REQ 1.8499 1.8499 1.8499 1.8499
2019-04-13 1.8499 0.0000 REQ 1.8499 1.8499 1.8499 1.8499
2019-04-12 1.8499 0.6898 REQ 1.8499 1.8499 1.8499 1.8499
12...3940414243