Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-11 1.9891 5.6062 REQ 1.9891 1.9248 2.0535 1.9248
2019-04-10 2.1048 0.0000 REQ 2.1048 2.1048 2.1048 2.1048
2019-04-09 2.1048 0.0000 REQ 2.1048 2.1048 2.1048 2.1048
2019-04-08 2.1048 0.0000 REQ 2.1048 2.1048 2.1048 2.1048
2019-04-07 2.1048 0.0000 REQ 2.1048 2.1048 2.1048 2.1048
2019-04-06 2.0907 2.0840 REQ 2.0907 2.0766 2.1048 2.1048
2019-04-05 2.0723 1.3751 REQ 2.0723 2.0679 2.0766 2.0766
2019-04-04 2.0847 0.0000 REQ 2.0847 2.0847 2.0847 2.0847
2019-04-03 2.0739 66.5456 REQ 2.0739 2.0631 2.0847 2.0847
2019-04-02 1.8324 0.0000 REQ 1.8324 1.8324 1.8324 1.8324
2019-04-01 1.8324 0.0000 REQ 1.8324 1.8324 1.8324 1.8324
2019-03-31 1.8324 0.0000 REQ 1.8324 1.8324 1.8324 1.8324
2019-03-30 1.8324 0.0000 REQ 1.8324 1.8324 1.8324 1.8324
2019-03-29 1.8324 0.0000 REQ 1.8324 1.8324 1.8324 1.8324
2019-03-28 1.8324 0.0000 REQ 1.8324 1.8324 1.8324 1.8324
2019-03-27 1.8324 0.0000 REQ 1.8324 1.8324 1.8324 1.8324
2019-03-26 1.8324 0.0000 REQ 1.8324 1.8324 1.8324 1.8324
2019-03-25 1.8324 0.0000 REQ 1.8324 1.8324 1.8324 1.8324
2019-03-24 1.8324 0.0600 REQ 1.8324 1.8324 1.8324 1.8324
2019-03-23 1.9505 0.0000 REQ 1.9505 1.9505 1.9505 1.9505
2019-03-22 1.9505 0.0000 REQ 1.9505 1.9505 1.9505 1.9505
2019-03-21 1.9505 0.0000 REQ 1.9505 1.9505 1.9505 1.9505
2019-03-20 1.9505 0.0000 REQ 1.9505 1.9505 1.9505 1.9505
2019-03-19 1.9505 0.0000 REQ 1.9505 1.9505 1.9505 1.9505
2019-03-18 1.9505 0.0000 REQ 1.9505 1.9505 1.9505 1.9505
2019-03-17 1.9505 0.0000 REQ 1.9505 1.9505 1.9505 1.9505
2019-03-16 1.9505 20.0000 REQ 1.9505 1.9505 1.9505 1.9505
2019-03-15 1.8202 0.0000 REQ 1.8202 1.8202 1.8202 1.8202
2019-03-14 1.8202 0.0000 REQ 1.8202 1.8202 1.8202 1.8202
2019-03-13 1.8202 0.0000 REQ 1.8202 1.8202 1.8202 1.8202
2019-03-12 1.8202 0.0000 REQ 1.8202 1.8202 1.8202 1.8202
2019-03-11 1.8202 0.0000 REQ 1.8202 1.8202 1.8202 1.8202
2019-03-10 1.8202 0.0000 REQ 1.8202 1.8202 1.8202 1.8202
2019-03-09 1.4101 28.3723 REQ 1.4101 1.0000 1.8202 1.8202
2019-03-08 1.4000 0.0000 REQ 1.4000 1.4000 1.4000 1.4000
2019-03-07 1.4000 35.8448 REQ 1.4000 1.4000 1.4000 1.4000
2019-03-06 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-03-05 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-03-04 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-03-03 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-03-02 1.0000 0.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-03-01 1.0000 50.0000 REQ 1.0000 1.0000 1.0000 1.0000
2019-02-28 1.4000 0.0000 REQ 1.4000 1.4000 1.4000 1.4000
2019-02-27 1.4000 0.0000 REQ 1.4000 1.4000 1.4000 1.4000
2019-02-26 1.4000 0.0000 REQ 1.4000 1.4000 1.4000 1.4000
2019-02-25 1.4000 0.0000 REQ 1.4000 1.4000 1.4000 1.4000
2019-02-24 1.4000 0.0000 REQ 1.4000 1.4000 1.4000 1.4000
2019-02-23 1.2000 62.9724 REQ 1.2000 1.0000 1.4000 1.4000
2019-02-22 1.3500 0.0000 REQ 1.3500 1.3500 1.3500 1.3500
2019-02-21 1.3500 0.0000 REQ 1.3500 1.3500 1.3500 1.3500
12...40414243