Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
6.1000 |
0.0000 REQ |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-05-04 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-03 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-02 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-05-01 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-30 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-29 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-28 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-27 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-26 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-25 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-24 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-23 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-22 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-21 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-20 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-19 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-18 |
8.0167 |
0.0000 REQ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-17 |
9.8078 |
51.3956 REQ |
9.8078 |
8.0167 |
11.5989 |
8.0167 |
| 2024-04-16 |
11.8305 |
0.1049 REQ |
11.8305 |
11.5954 |
12.0657 |
11.5954 |
| 2024-04-15 |
11.7099 |
0.0000 REQ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-04-14 |
11.5382 |
0.0717 REQ |
11.5382 |
11.3664 |
11.7099 |
11.7099 |
| 2024-04-13 |
9.7104 |
6.7885 REQ |
9.7104 |
7.4750 |
11.9459 |
11.3664 |
| 2024-04-12 |
7.2560 |
0.1560 REQ |
7.2560 |
7.1113 |
7.4008 |
7.4008 |
| 2024-04-11 |
7.0058 |
0.0650 REQ |
7.0058 |
6.9708 |
7.0407 |
7.0407 |
| 2024-04-10 |
8.0744 |
5.5061 REQ |
8.0744 |
5.6542 |
10.4946 |
6.9016 |
| 2024-04-09 |
10.5998 |
0.0000 REQ |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-08 |
10.5998 |
0.0000 REQ |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-07 |
10.5998 |
0.0000 REQ |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-06 |
10.5998 |
0.0000 REQ |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-05 |
10.5998 |
0.0000 REQ |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-04 |
10.5998 |
0.0192 REQ |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-04-03 |
10.7061 |
0.0000 REQ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-04-02 |
10.9231 |
88.8541 REQ |
10.9231 |
10.7061 |
11.1402 |
10.7061 |
| 2024-04-01 |
11.8579 |
1.2880 REQ |
11.8579 |
11.0313 |
12.6846 |
11.0313 |
| 2024-03-31 |
12.9410 |
0.0000 REQ |
12.9410 |
12.9410 |
12.9410 |
12.9410 |
| 2024-03-30 |
12.9410 |
0.0000 REQ |
12.9410 |
12.9410 |
12.9410 |
12.9410 |
| 2024-03-29 |
12.9410 |
5.0000 REQ |
12.9410 |
12.9410 |
12.9410 |
12.9410 |
| 2024-03-28 |
12.9402 |
3.8495 REQ |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-27 |
11.1050 |
48.4227 REQ |
11.1050 |
8.5100 |
13.7000 |
12.4340 |
| 2024-03-26 |
10.2135 |
207.3711 REQ |
10.2135 |
6.7653 |
13.6617 |
9.1267 |
| 2024-03-25 |
6.5997 |
0.0352 REQ |
6.5997 |
6.5668 |
6.6327 |
6.5668 |
| 2024-03-24 |
6.4181 |
22.9878 REQ |
6.4181 |
6.0030 |
6.8331 |
6.0030 |
| 2024-03-23 |
6.5088 |
15.1900 REQ |
6.5088 |
6.1844 |
6.8331 |
6.5668 |
| 2024-03-22 |
6.4186 |
0.5176 REQ |
6.4186 |
6.0030 |
6.8341 |
6.0030 |
| 2024-03-21 |
7.8283 |
1.3127 REQ |
7.8283 |
6.0632 |
9.5935 |
6.0632 |
| 2024-03-20 |
9.8800 |
0.0000 REQ |
9.8800 |
9.8800 |
9.8800 |
9.8800 |
| 2024-03-19 |
9.6413 |
5.5759 REQ |
9.6413 |
9.4026 |
9.8800 |
9.8800 |
| 2024-03-18 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-17 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |