Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-15 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-14 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-13 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-12 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-11 |
9.3601 |
0.1220 REQ |
9.3601 |
9.1267 |
9.5935 |
9.1267 |
| 2024-03-10 |
9.4521 |
0.0865 REQ |
9.4521 |
9.3106 |
9.5935 |
9.3106 |
| 2024-03-09 |
8.2827 |
37.8962 REQ |
8.2827 |
6.7653 |
9.8000 |
9.8000 |
| 2024-03-08 |
4.6871 |
44.3415 REQ |
4.6871 |
2.5400 |
6.8341 |
6.6982 |
| 2024-03-07 |
7.3805 |
0.3866 REQ |
7.3805 |
6.9027 |
7.8584 |
6.9027 |
| 2024-03-06 |
7.3805 |
0.3866 REQ |
7.3805 |
6.9027 |
7.8584 |
6.9027 |
| 2024-03-05 |
7.8584 |
0.0000 REQ |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-03-04 |
7.8584 |
0.0000 REQ |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-03-03 |
8.2603 |
0.0000 REQ |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-02 |
8.2603 |
0.0000 REQ |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-01 |
8.2603 |
0.0000 REQ |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-29 |
8.3017 |
0.0515 REQ |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-02-28 |
8.5099 |
0.0000 REQ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-27 |
7.4416 |
85.2392 REQ |
7.4416 |
6.3732 |
8.5099 |
8.5099 |
| 2024-02-26 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-25 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-24 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-23 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-22 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-21 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-20 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-19 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-18 |
6.6992 |
0.0228 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-17 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-16 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-15 |
6.8009 |
0.0789 REQ |
6.8009 |
6.6992 |
6.9027 |
6.6992 |
| 2024-02-14 |
7.2647 |
0.3181 REQ |
7.2647 |
6.9027 |
7.6267 |
6.9027 |
| 2024-02-13 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-02-12 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-02-11 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-02-10 |
6.6684 |
4.6646 REQ |
6.6684 |
5.4867 |
7.8500 |
7.8500 |
| 2024-02-09 |
5.4595 |
0.0384 REQ |
5.4595 |
5.4323 |
5.4867 |
5.4867 |
| 2024-02-08 |
5.4323 |
0.0000 REQ |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-02-07 |
5.4323 |
0.0000 REQ |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-02-06 |
5.4323 |
0.0000 REQ |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-02-05 |
5.2745 |
0.2440 REQ |
5.2745 |
5.1167 |
5.4323 |
5.4323 |
| 2024-02-04 |
4.9441 |
0.8211 REQ |
4.9441 |
4.7716 |
5.1167 |
5.1167 |
| 2024-02-03 |
4.6783 |
0.2133 REQ |
4.6783 |
4.5850 |
4.7716 |
4.7716 |
| 2024-02-02 |
4.9008 |
9.7356 REQ |
4.9008 |
3.3000 |
6.5016 |
4.5394 |
| 2024-02-01 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-31 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-30 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-29 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-28 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-27 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |