Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
11.1050 |
48.4227 REQ |
11.1050 |
8.5100 |
13.7000 |
12.4340 |
| 2024-03-26 |
10.2135 |
207.3711 REQ |
10.2135 |
6.7653 |
13.6617 |
9.1267 |
| 2024-03-25 |
6.5997 |
0.0352 REQ |
6.5997 |
6.5668 |
6.6327 |
6.5668 |
| 2024-03-24 |
6.4181 |
22.9878 REQ |
6.4181 |
6.0030 |
6.8331 |
6.0030 |
| 2024-03-23 |
6.5088 |
15.1900 REQ |
6.5088 |
6.1844 |
6.8331 |
6.5668 |
| 2024-03-22 |
6.4186 |
0.5176 REQ |
6.4186 |
6.0030 |
6.8341 |
6.0030 |
| 2024-03-21 |
7.8283 |
1.3127 REQ |
7.8283 |
6.0632 |
9.5935 |
6.0632 |
| 2024-03-20 |
9.8800 |
0.0000 REQ |
9.8800 |
9.8800 |
9.8800 |
9.8800 |
| 2024-03-19 |
9.6413 |
5.5759 REQ |
9.6413 |
9.4026 |
9.8800 |
9.8800 |
| 2024-03-18 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-17 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-16 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-15 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-14 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-13 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-12 |
9.1267 |
0.0000 REQ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-03-11 |
9.3601 |
0.1220 REQ |
9.3601 |
9.1267 |
9.5935 |
9.1267 |
| 2024-03-10 |
9.4521 |
0.0865 REQ |
9.4521 |
9.3106 |
9.5935 |
9.3106 |
| 2024-03-09 |
8.2827 |
37.8962 REQ |
8.2827 |
6.7653 |
9.8000 |
9.8000 |
| 2024-03-08 |
4.6871 |
44.3415 REQ |
4.6871 |
2.5400 |
6.8341 |
6.6982 |
| 2024-03-07 |
7.3805 |
0.3866 REQ |
7.3805 |
6.9027 |
7.8584 |
6.9027 |
| 2024-03-06 |
7.3805 |
0.3866 REQ |
7.3805 |
6.9027 |
7.8584 |
6.9027 |
| 2024-03-05 |
7.8584 |
0.0000 REQ |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-03-04 |
7.8584 |
0.0000 REQ |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-03-03 |
8.2603 |
0.0000 REQ |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-02 |
8.2603 |
0.0000 REQ |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-03-01 |
8.2603 |
0.0000 REQ |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-29 |
8.3017 |
0.0515 REQ |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-02-28 |
8.5099 |
0.0000 REQ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-27 |
7.4416 |
85.2392 REQ |
7.4416 |
6.3732 |
8.5099 |
8.5099 |
| 2024-02-26 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-25 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-24 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-23 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-22 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-21 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-20 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-19 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-18 |
6.6992 |
0.0228 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-17 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-16 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-15 |
6.8009 |
0.0789 REQ |
6.8009 |
6.6992 |
6.9027 |
6.6992 |
| 2024-02-14 |
7.2647 |
0.3181 REQ |
7.2647 |
6.9027 |
7.6267 |
6.9027 |
| 2024-02-13 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-02-12 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-02-11 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-02-10 |
6.6684 |
4.6646 REQ |
6.6684 |
5.4867 |
7.8500 |
7.8500 |
| 2024-02-09 |
5.4595 |
0.0384 REQ |
5.4595 |
5.4323 |
5.4867 |
5.4867 |
| 2024-02-08 |
5.4323 |
0.0000 REQ |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-02-07 |
5.4323 |
0.0000 REQ |
5.4323 |
5.4323 |
5.4323 |
5.4323 |