Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-08 7.3273 0.0000 REQ 7.3273 7.3273 7.3273 7.3273
2023-12-07 7.3273 0.0000 REQ 7.3273 7.3273 7.3273 7.3273
2023-12-06 6.6888 6.6859 REQ 6.6888 5.2721 8.1055 7.3273
2023-12-05 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-12-04 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-12-03 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-12-02 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-12-01 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-30 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-29 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-28 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-27 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-26 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-25 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-24 6.1860 2.2865 REQ 6.1860 5.1174 7.2546 5.1174
2023-11-23 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-22 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-21 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-20 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-19 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-18 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-17 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-16 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-15 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-14 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-13 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-12 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-11 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-10 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-09 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-08 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-07 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-06 6.5659 0.0000 REQ 6.5659 6.5659 6.5659 6.5659
2023-11-05 6.3751 0.2018 REQ 6.3751 6.1844 6.5659 6.5659
2023-11-04 6.0328 0.9893 REQ 6.0328 5.9425 6.1230 6.1230
2023-11-03 5.7682 0.0000 REQ 5.7682 5.7682 5.7682 5.7682
2023-11-02 5.7682 0.0000 REQ 5.7682 5.7682 5.7682 5.7682
2023-11-01 5.8087 2.2500 REQ 5.8087 5.4331 6.1844 5.7682
2023-10-31 5.4331 0.0000 REQ 5.4331 5.4331 5.4331 5.4331
2023-10-30 5.4331 0.0000 REQ 5.4331 5.4331 5.4331 5.4331
2023-10-29 5.4331 0.0000 REQ 5.4331 5.4331 5.4331 5.4331
2023-10-28 5.4331 0.0372 REQ 5.4331 5.4331 5.4331 5.4331
2023-10-27 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-26 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-25 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-24 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-23 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-22 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-21 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-20 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
12...678910...4243