Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
5.4323 |
0.0000 REQ |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-02-05 |
5.2745 |
0.2440 REQ |
5.2745 |
5.1167 |
5.4323 |
5.4323 |
| 2024-02-04 |
4.9441 |
0.8211 REQ |
4.9441 |
4.7716 |
5.1167 |
5.1167 |
| 2024-02-03 |
4.6783 |
0.2133 REQ |
4.6783 |
4.5850 |
4.7716 |
4.7716 |
| 2024-02-02 |
4.9008 |
9.7356 REQ |
4.9008 |
3.3000 |
6.5016 |
4.5394 |
| 2024-02-01 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-31 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-30 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-29 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-28 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-27 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-26 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-25 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-24 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-23 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-22 |
6.4368 |
3.1792 REQ |
6.4368 |
5.0164 |
7.8573 |
5.0164 |
| 2024-01-21 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-20 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-19 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-18 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-17 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-16 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-15 |
6.9750 |
0.1844 REQ |
6.9750 |
6.7663 |
7.1836 |
6.7663 |
| 2024-01-14 |
6.9750 |
0.1844 REQ |
6.9750 |
6.7663 |
7.1836 |
6.7663 |
| 2024-01-13 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-12 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-11 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-10 |
7.1836 |
0.0156 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-09 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-08 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-07 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-06 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-05 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-04 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-03 |
7.2197 |
0.0431 REQ |
7.2197 |
7.1836 |
7.2557 |
7.1836 |
| 2024-01-02 |
7.4750 |
0.0000 REQ |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-01-01 |
7.4750 |
0.0000 REQ |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-12-31 |
7.4750 |
0.0208 REQ |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-12-30 |
7.4008 |
0.0000 REQ |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-12-29 |
7.4008 |
0.0000 REQ |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-12-28 |
7.4008 |
0.0000 REQ |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-12-27 |
6.6721 |
1.1321 REQ |
6.6721 |
5.9434 |
7.4008 |
7.4008 |
| 2023-12-26 |
7.0407 |
0.0000 REQ |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-12-25 |
5.7675 |
1.6676 REQ |
5.7675 |
4.4944 |
7.0407 |
7.0407 |
| 2023-12-24 |
7.9360 |
0.0000 REQ |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-23 |
7.9360 |
0.0000 REQ |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-22 |
7.9360 |
0.0000 REQ |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-21 |
7.9360 |
0.0000 REQ |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-20 |
7.9360 |
0.0000 REQ |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-19 |
7.9360 |
0.0000 REQ |
7.9360 |
7.9360 |
7.9360 |
7.9360 |